Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koios Beverage Corporation (PK) | FITSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 07:21:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.003 |
Resumen Histórico FITSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.003 | 0.001 | 0.0016353 | 25,965 | 0.002 | 200.00% |
| 1 Month | 0.002 | 0.003 | 0.001 | 0.001951 | 70,838 | 0.001 | 50.00% |
| 3 Months | 0.0035 | 0.005 | 0.001 | 0.0026097 | 66,234 | -0.0005 | -14.29% |
| 6 Months | 0.006335 | 0.0093 | 0.001 | 0.0042166 | 88,123 | -0.00334 | -52.64% |
| 1 Year | 0.046 | 0.051 | 0.001 | 0.0133111 | 128,407 | -0.043 | -93.48% |
| 3 Years | 0.229 | 0.58 | 0.001 | 0.0696836 | 95,134 | -0.226 | -98.69% |
| 5 Years | 0.229 | 0.58 | 0.001 | 0.0696836 | 95,134 | -0.226 | -98.69% |
FITSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.003 | 0.002 | 200.00% | 0.001 | 0.003 | 0.001 | 23,000 |
| 20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 680 |
| 18 Jun 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 60,200 |
| 17 Jun 2024 | 0.002 | 0.001 | 100.00% | 0.001 | 0.002 | 0.001 | 19,980 |
| 14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.003 | 0.003 | 0.001 | 9,000 |
| 13 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 296 |
| 12 Jun 2024 | 0.001 | -0.0009 | -47.37% | 0.001 | 0.001 | 0.001 | 36,650 |
| 11 Jun 2024 | 0.0019 | -0.0006 | -24.00% | 0.0022 | 0.0022 | 0.0019 | 652,300 |
| 10 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 07 Jun 2024 | 0.0025 | 0.0003 | 13.64% | 0.003 | 0.003 | 0.0025 | 90,300 |
| 06 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 1,319 |
| 05 Jun 2024 | 0.0022 | -0.0004 | -15.38% | 0.0022 | 0.0022 | 0.0022 | 25,000 |
| 04 Jun 2024 | 0.0026 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0022 | 60,220 |
| 03 Jun 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.0026 | 0.0026 | 6,800 |
| 31 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 30 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 12,820 |
| 29 May 2024 | 0.002 | -0.0007 | -25.93% | 0.002 | 0.003 | 0.002 | 64,000 |
| 28 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 24 May 2024 | 0.0027 | -0.00015 | -5.26% | 0.0027 | 0.0027 | 0.0027 | 92,917 |
