US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
First Citizens Bancshares Inc (CE) (FIZN)
First Citizens Bancshares Inc (CE) (FIZN) Histórico

FIZN First Citizens Bancshares Inc (CE)

57.65

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

FIZN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
27 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
26 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
25 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
24 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
21 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
20 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
18 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
17 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
14 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
13 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
12 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
11 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
10 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
07 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
06 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	830
05 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
04 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
03 Jun 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
31 May 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
30 May 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
29 May 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
28 May 2024	57.65	0.00	0.00%	57.65	57.65	57.65	0
24 May 2024	57.65	2.45	4.44%	57.65	57.65	57.65	100
23 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
22 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
21 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
20 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
17 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
16 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
15 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
14 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
13 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
10 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
09 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
08 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
07 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
06 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
03 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
02 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0
01 May 2024	55.20	0.00	0.00%	55.20	55.20	55.20	0

First Citizens Bancshares (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones