Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.65 | 17.65 | 17.65 | 2 | 17.65 | CS |
| 4 | -0.715 | -3.89327525184 | 18.365 | 18.365 | 16.1154 | 34 | 16.1454902 | CS |
| 12 | 4.53 | 34.5274390244 | 13.12 | 18.365 | 13.12 | 2045 | 14.79038459 | CS |
| 26 | 4.53 | 34.5274390244 | 13.12 | 18.365 | 13.12 | 2045 | 14.79038459 | CS |
| 52 | 4.83 | 37.6755070203 | 12.82 | 18.365 | 10.98 | 786 | 14.58976161 | CS |
| 156 | 7.56 | 74.9256689792 | 10.09 | 18.365 | 7.59 | 452 | 10.38606379 | CS |
| 260 | 8.33 | 89.3776824034 | 9.32 | 18.365 | 7.59 | 586 | 10.26094917 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743196800 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1743110400 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1743024000 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1742937600 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1742851200 | 17.65 | 1.53 | 9.52 | 17.65 | 17.65 | 17.65 | 2 |
| 1742592000 | 16.1154 | 0 | 0.00 | 16.1154 | 16.1154 | 16.1154 | 0 |
| 1742505600 | 16.1154 | 0 | 0.00 | 16.1154 | 16.1154 | 16.1154 | 0 |
| 1742419200 | 16.1154 | -2.25 | -12.25 | 16.1154 | 16.1154 | 16.1154 | 100 |
| 1742333400 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1742250360 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1741991160 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1741904760 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1741818360 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1741731960 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1741645560 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1741386360 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1741299960 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1741213560 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1741127160 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1741040760 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1740781560 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1740695160 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1740608760 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1740522360 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1740435960 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1740176760 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1740090360 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1740003960 | 18.365 | 2.69 | 17.15 | 18.365 | 18.365 | 18.365 | 400 |
| 1739917740 | 15.677 | 0 | 0.00 | 15.677 | 15.677 | 15.677 | 0 |
| 1739572140 | 15.677 | 0 | 0.00 | 15.677 | 15.677 | 15.677 | 0 |
| 1739485740 | 15.677 | 0 | 0.00 | 15.677 | 15.677 | 15.677 | 0 |
| 1739399340 | 15.677 | 0 | 0.00 | 15.677 | 15.677 | 15.677 | 0 |
| 1739312940 | 15.677 | -1.72 | -9.90 | 17.35 | 17.35 | 15.677 | 9814 |
| 1739226000 | 17.4 | 1.05 | 6.42 | 17.4 | 17.4 | 17.4 | 100 |
| 1738967160 | 16.35 | 3.07 | 23.12 | 16.35 | 16.35 | 16.35 | 500 |
| 1738880880 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1738794480 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1738708080 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1738621680 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1738362480 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1738276080 | 13.28 | 0.16 | 1.22 | 13.28 | 14.224605 | 13.28 | 7486 |
| 1738189740 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1738103340 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1738016940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737757740 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737671340 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737584940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
