US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Fuji Media Holdings Inc New (PK) (FJTNY)
Fuji Media Holdings Inc New (PK) (FJTNY) Histórico

FJTNY Fuji Media Holdings Inc New (PK)

5.596

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

FJTNY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	5.596	0.00	0.00%	5.596	5.596	5.596	0
27 Jun 2024	5.596	-0.08	-1.48%	5.83	5.83	5.596	1,749
26 Jun 2024	5.68	-0.27	-4.54%	5.68	5.68	5.68	416
25 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
24 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
21 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
20 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
18 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
17 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
14 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
13 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
12 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
11 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
10 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
07 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
06 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	4
05 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
04 Jun 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
03 Jun 2024	5.95	-0.30	-4.80%	5.95	5.95	5.95	240
31 May 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
30 May 2024	6.25	0.75	13.64%	5.50	6.25	5.50	1,396
29 May 2024	5.50	0.00	0.00%	5.50	5.50	5.50	0
28 May 2024	5.50	0.00	0.00%	5.50	5.50	5.50	0
24 May 2024	5.50	0.00	0.00%	5.50	5.50	5.50	0
23 May 2024	5.50	0.12	2.23%	5.50	5.50	5.50	271
22 May 2024	5.38	-0.61	-10.11%	5.38	5.38	5.38	268
21 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
20 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
17 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
16 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
15 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
14 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
13 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
10 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
09 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
08 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
07 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
06 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
03 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
02 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
01 May 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
30 Abr 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
29 Abr 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
26 Abr 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
25 Abr 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
24 Abr 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
23 Abr 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
22 Abr 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0
19 Abr 2024	5.985	-0.45	-6.92%	5.985	5.985	5.985	358
18 Abr 2024	6.43	-0.02	-0.31%	6.43	6.43	6.43	200
17 Abr 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0
16 Abr 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0
15 Abr 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0
12 Abr 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0
11 Abr 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0
10 Abr 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0
09 Abr 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0
08 Abr 2024	6.45	-0.13	-1.98%	6.45	6.45	6.45	1,000
05 Abr 2024	6.58	0.00	0.00%	6.58	6.58	6.58	0
04 Abr 2024	6.58	0.22	3.46%	6.58	6.58	6.58	300
03 Abr 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0
02 Abr 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0
01 Abr 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0

Fuji Media (PK)

OutSourcing (PK)

SPDR Nuveen Bloomberg Mu...

NLBNPIT21WL0 20240920 33...

Vontobel Financial Produ...

Haci Omer Sabanci (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones