Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FJTSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.05 | -0.15 | -0.99% | 15.28 | 15.44 | 14.60 | 66,466 |
| 20 May 2024 | 15.20 | -0.16 | -1.04% | 15.43 | 15.43 | 14.50 | 3,789 |
| 17 May 2024 | 15.36 | 0.21 | 1.39% | 15.81 | 15.81 | 14.71 | 2,507 |
| 16 May 2024 | 15.15 | -0.07 | -0.46% | 14.89 | 15.28 | 14.73 | 10,536 |
| 15 May 2024 | 15.22 | 0.68 | 4.68% | 14.49 | 15.38 | 14.35 | 20,806 |
| 14 May 2024 | 14.54 | -0.17 | -1.16% | 14.62 | 15.41 | 14.46 | 1,831 |
| 13 May 2024 | 14.71 | -0.34 | -2.26% | 14.81 | 15.56 | 14.65 | 1,470 |
| 10 May 2024 | 15.05 | 0.12 | 0.80% | 15.42 | 15.58 | 14.65 | 1,400 |
| 09 May 2024 | 14.93 | 0.13 | 0.88% | 14.99 | 15.45 | 14.83 | 983 |
| 08 May 2024 | 14.80 | -0.79 | -5.07% | 15.08 | 15.24 | 14.80 | 2,322 |
| 07 May 2024 | 15.59 | -0.14 | -0.89% | 15.50 | 16.18 | 15.34 | 8,784 |
| 06 May 2024 | 15.73 | -0.14 | -0.88% | 15.73 | 16.62 | 15.73 | 4,342 |
| 03 May 2024 | 15.87 | 0.04 | 0.25% | 15.78 | 16.47 | 15.78 | 4,355 |
| 02 May 2024 | 15.83 | 0.59 | 3.87% | 15.91 | 16.41 | 15.41 | 6,195 |
| 01 May 2024 | 15.24 | 0.03 | 0.20% | 15.45 | 15.77 | 15.22 | 898 |
| 30 Abr 2024 | 15.21 | -0.37 | -2.34% | 14.94 | 15.75 | 14.94 | 803 |
| 29 Abr 2024 | 15.575 | 0.40 | 2.60% | 15.66 | 15.82 | 15.19 | 1,563 |
| 26 Abr 2024 | 15.18 | -1.50 | -8.99% | 14.80 | 15.81 | 14.80 | 2,132 |
| 25 Abr 2024 | 16.68 | 0.71 | 4.45% | 16.25 | 16.68 | 16.25 | 4,856 |
| 24 Abr 2024 | 15.97 | -0.26 | -1.60% | 16.13 | 16.55 | 15.97 | 1,220 |
| 23 Abr 2024 | 16.23 | 0.60 | 3.84% | 15.44 | 16.44 | 15.44 | 3,277 |
| 22 Abr 2024 | 15.63 | 0.07 | 0.45% | 15.4501 | 16.21 | 15.4501 | 2,535 |
| 19 Abr 2024 | 15.56 | -0.14 | -0.89% | 15.52 | 16.12 | 15.52 | 3,108 |
| 18 Abr 2024 | 15.70 | -0.18 | -1.13% | 16.12 | 16.28 | 15.69 | 61,924 |
| 17 Abr 2024 | 15.88 | 0.12 | 0.76% | 16.73 | 16.73 | 15.75 | 1,393 |
| 16 Abr 2024 | 15.76 | -0.30 | -1.87% | 16.67 | 16.67 | 15.76 | 2,539 |
| 15 Abr 2024 | 16.06 | 0.00 | 0.00% | 16.97 | 16.97 | 16.00 | 1,692 |
| 12 Abr 2024 | 16.06 | -0.43 | -2.61% | 16.85 | 16.85 | 15.99 | 9,781 |
| 11 Abr 2024 | 16.49 | 0.69 | 4.37% | 16.61 | 16.77 | 15.77 | 8,846 |
| 10 Abr 2024 | 15.80 | -0.36 | -2.23% | 15.95 | 16.37 | 15.79 | 948 |
| 09 Abr 2024 | 16.16 | 0.11 | 0.69% | 16.66 | 16.82 | 16.06 | 4,006 |
| 08 Abr 2024 | 16.05 | 0.36 | 2.29% | 16.47 | 16.63 | 15.89 | 1,511 |
| 05 Abr 2024 | 15.69 | -0.06 | -0.38% | 15.93 | 16.11 | 15.69 | 4,030 |
| 04 Abr 2024 | 15.75 | -0.10 | -0.63% | 15.79 | 16.35 | 15.63 | 802 |
| 03 Abr 2024 | 15.85 | -0.19 | -1.18% | 16.80 | 16.80 | 15.41 | 3,074 |
| 02 Abr 2024 | 16.04 | 8.10 | 102.02% | 15.89 | 16.78 | 15.88 | 2,052 |
| 01 Abr 2024 | 7.94 | -0.36 | -4.28% | 7.70 | 8.565 | 7.70 | 8,044 |
| 28 Mar 2024 | 8.295 | 0.19 | 2.41% | 7.755 | 8.295 | 7.755 | 5,098 |
| 27 Mar 2024 | 8.10 | 0.05 | 0.62% | 8.3295 | 8.3375 | 8.0455 | 8,460 |
| 26 Mar 2024 | 8.05 | -0.31 | -3.72% | 8.3045 | 8.3045 | 8.0205 | 3,100 |
| 25 Mar 2024 | 8.361 | -0.20 | -2.38% | 8.492 | 8.492 | 8.15 | 4,060 |
| 22 Mar 2024 | 8.565 | 0.12 | 1.36% | 8.8045 | 8.8045 | 8.483 | 5,240 |
| 21 Mar 2024 | 8.45 | 0.10 | 1.20% | 8.408 | 8.717 | 8.408 | 2,140 |
| 20 Mar 2024 | 8.35 | 0.04 | 0.51% | 8.737 | 8.737 | 8.337 | 2,280 |
| 19 Mar 2024 | 8.308 | 0.06 | 0.76% | 8.6825 | 8.6825 | 8.2705 | 2,180 |
| 18 Mar 2024 | 8.2455 | 0.21 | 2.65% | 8.6635 | 8.6635 | 8.233 | 3,320 |
| 15 Mar 2024 | 8.033 | -0.25 | -3.07% | 8.5385 | 8.5385 | 8.033 | 3,780 |
| 14 Mar 2024 | 8.2875 | -0.01 | -0.15% | 8.3625 | 8.3625 | 8.0375 | 2,200 |
| 13 Mar 2024 | 8.30 | 0.24 | 2.95% | 8.644 | 8.644 | 8.2205 | 3,140 |
| 12 Mar 2024 | 8.0625 | -0.10 | -1.27% | 8.5145 | 8.5145 | 8.0625 | 5,600 |
| 11 Mar 2024 | 8.1665 | 0.03 | 0.41% | 8.466 | 8.466 | 8.0455 | 3,440 |
| 08 Mar 2024 | 8.133 | -0.12 | -1.48% | 7.85 | 8.517 | 7.85 | 5,020 |
| 07 Mar 2024 | 8.255 | -0.15 | -1.73% | 8.135 | 8.6045 | 8.135 | 13,260 |
| 06 Mar 2024 | 8.40 | 0.22 | 2.67% | 8.013 | 8.442 | 8.013 | 3,680 |
| 05 Mar 2024 | 8.1813 | 0.49 | 6.31% | 8.3545 | 8.3545 | 8.008 | 2,060 |
| 04 Mar 2024 | 7.6955 | 0.03 | 0.33% | 8.1545 | 8.1545 | 7.658 | 4,040 |
| 01 Mar 2024 | 7.6705 | -0.26 | -3.27% | 8.112 | 8.112 | 7.6455 | 2,360 |
| 29 Feb 2024 | 7.9295 | 0.28 | 3.65% | 7.633 | 7.9795 | 7.6205 | 1,500 |
| 28 Feb 2024 | 7.65 | 0.04 | 0.49% | 7.4515 | 8.099 | 7.4515 | 4,360 |
| 27 Feb 2024 | 7.6125 | 0.14 | 1.90% | 7.558 | 7.90 | 7.558 | 7,320 |
| 26 Feb 2024 | 7.4705 | -0.07 | -0.97% | 7.3455 | 7.842 | 7.3455 | 6,620 |
| 23 Feb 2024 | 7.544 | 0.00 | 0.00% | 7.717 | 7.717 | 7.383 | 4,120 |
| 22 Feb 2024 | 7.5438 | 0.06 | 0.75% | 7.7795 | 7.792 | 7.308 | 7,660 |
