Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fokus Mining Corporation (QB) | FKMCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0342 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0342 | 0.0342 |
Resumen Histórico FKMCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0291 | 0.04 | 0.0251 | 0.0279429 | 150,500 | 0.0051 | 17.53% |
| 1 Month | 0.029 | 0.04 | 0.0251 | 0.0279537 | 105,750 | 0.0052 | 17.93% |
| 3 Months | 0.0463 | 0.06 | 0.0251 | 0.0366212 | 113,383 | -0.0121 | -26.13% |
| 6 Months | 0.0469 | 0.0607 | 0.0251 | 0.0415659 | 94,350 | -0.0127 | -27.08% |
| 1 Year | 0.0496 | 0.0607 | 0.0178 | 0.0406167 | 85,188 | -0.0154 | -31.05% |
| 3 Years | 0.131344 | 0.1408 | 0.0163 | 0.0456082 | 68,462 | -0.09714 | -73.96% |
| 5 Years | 0.2988 | 0.35 | 0.0163 | 0.0628667 | 59,385 | -0.2646 | -88.55% |
FKMCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 27 Jun 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 26 Jun 2024 | 0.0342 | 0.0091 | 36.25% | 0.0342 | 0.0342 | 0.0342 | 4,500 |
| 25 Jun 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| 24 Jun 2024 | 0.0251 | -0.0038 | -13.15% | 0.0275 | 0.03325 | 0.0251 | 120,000 |
| 21 Jun 2024 | 0.0289 | 0.0013 | 4.71% | 0.0291 | 0.04 | 0.0289 | 327,000 |
| 20 Jun 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
| 18 Jun 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
| 17 Jun 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
| 14 Jun 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
| 13 Jun 2024 | 0.0276 | 0.0002 | 0.73% | 0.0276 | 0.0276 | 0.0276 | 6,000 |
| 12 Jun 2024 | 0.0274 | -0.0006 | -2.14% | 0.0274 | 0.0274 | 0.0274 | 2,000 |
| 11 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 10 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 07 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 06 Jun 2024 | 0.028 | -0.00285 | -9.24% | 0.029 | 0.029 | 0.028 | 175,000 |
| 05 Jun 2024 | 0.03085 | 0.00 | 0.00% | 0.03085 | 0.03085 | 0.03085 | 0 |
| 04 Jun 2024 | 0.03085 | 0.00 | 0.00% | 0.03085 | 0.03085 | 0.03085 | 0 |
| 03 Jun 2024 | 0.03085 | 0.00 | 0.00% | 0.03085 | 0.03085 | 0.03085 | 0 |
| 31 May 2024 | 0.03085 | 0.00 | 0.00% | 0.03085 | 0.03085 | 0.03085 | 0 |
| 30 May 2024 | 0.03085 | 0.00195 | 6.75% | 0.03085 | 0.03085 | 0.03085 | 2,377 |
| 29 May 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
