Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.06896551724 | 14.5 | 14.5 | 13.84 | 4512 | 13.86598803 | CS |
| 4 | 0.2 | 1.42857142857 | 14 | 15 | 12.83 | 6025 | 13.72760175 | CS |
| 12 | 1.99 | 16.2981162981 | 12.21 | 17 | 12.19 | 3167 | 14.23122913 | CS |
| 26 | 1.8235 | 14.7335676484 | 12.3765 | 17 | 11.35 | 2589 | 13.27515845 | CS |
| 52 | -1.8 | -11.25 | 16 | 17 | 11.35 | 1902 | 13.33013218 | CS |
| 156 | -10.05 | -41.4432989691 | 24.25 | 26 | 11.35 | 1485 | 16.99382577 | CS |
| 260 | -9.15 | -39.1862955032 | 23.35 | 32.5 | 11.35 | 1516 | 19.18645821 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 14.22 | -0.03 | -0.21 | 14.2 | 14.22 | 14.2 | 321 |
| 1737757440 | 14.25 | 0.25 | 1.79 | 14.25 | 14.25 | 14.25 | 385 |
| 1737671220 | 14 | 0.15 | 1.08 | 14 | 14 | 14 | 105 |
| 1737584940 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1737498540 | 13.85 | -0.87 | -5.91 | 14.5 | 14.5 | 13.85 | 17235 |
| 1737152880 | 14.72 | 0.62 | 4.40 | 14.07 | 14.72 | 13.9001 | 932 |
| 1737066420 | 14.1 | 0.1 | 0.71 | 14.15 | 14.15 | 14 | 7224 |
| 1736979720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5043 |
| 1736893380 | 14 | 0.3 | 2.19 | 14.5 | 14.5 | 14 | 541 |
| 1736806800 | 13.7 | -0.3 | -2.14 | 13.9 | 13.9 | 13.7 | 7191 |
| 1736547720 | 14 | -0.86 | -5.79 | 14.5 | 14.84 | 13.56 | 1926 |
| 1736375340 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1736288940 | 14.86 | -0.02 | -0.13 | 13.55 | 14.86 | 13.55 | 600 |
| 1736202360 | 14.88 | 1.13 | 8.22 | 14.88 | 14.88 | 14.88 | 139 |
| 1735943100 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735856700 | 13.75 | 0.24 | 1.78 | 13.52 | 14.87 | 13.51 | 2054 |
| 1735683960 | 13.51 | -0.49 | -3.50 | 14 | 15 | 12.83 | 40649 |
| 1735597740 | 14 | -0.15 | -1.06 | 14.25 | 14.25 | 13.55 | 1964 |
| 1735338000 | 14.15 | 0.15 | 1.07 | 13.7525 | 14.15 | 13.7525 | 817 |
| 1735252020 | 14 | -0.25 | -1.75 | 13.71 | 14 | 13.51 | 1161 |
| 1735078200 | 14.25 | 0 | 0.00 | 13.71 | 14.25 | 13.71 | 600 |
| 1734992400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734733200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.1 | 800 |
| 1734646800 | 14.25 | -0.24 | -1.66 | 14.11 | 14.25 | 13.63 | 3675 |
| 1734560940 | 14.49 | -0.65 | -4.29 | 15 | 15.1 | 14.11 | 2508 |
| 1734474360 | 15.14 | -1.23 | -7.51 | 15.99 | 16 | 15.14 | 3762 |
| 1734388140 | 16.37 | -0.35 | -2.09 | 16.059999 | 16.37 | 15.6 | 865 |
| 1734128940 | 16.719999 | 0.27 | 1.64 | 16.45 | 16.719999 | 16.05 | 475 |
| 1734042480 | 16.45 | -0.55 | -3.24 | 16.46 | 16.75 | 16.45 | 610 |
| 1733955900 | 17 | 0.48 | 2.91 | 16.649999 | 17 | 16.649999 | 4511 |
| 1733869200 | 16.52 | 0.32 | 1.98 | 16.19 | 16.52 | 16.19 | 404 |
| 1733782800 | 16.2 | 0.21 | 1.31 | 15.45 | 16.2 | 15.45 | 2974 |
| 1733523600 | 15.99 | 0 | 0.00 | 15.19 | 15.99 | 15.19 | 216 |
| 1733437500 | 15.99 | 0 | 0.00 | 15.17 | 15.99 | 15.17 | 200 |
| 1733350980 | 15.99 | -0.01 | -0.06 | 15.15 | 15.99 | 15.15 | 820 |
| 1733264580 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733178180 | 16 | -0.52 | -3.15 | 16.399999 | 16.399999 | 16 | 627 |
| 1732918200 | 16.52 | 1.33 | 8.76 | 14.75 | 16.52 | 14.33 | 3566 |
| 1732746540 | 15.19 | -0.56 | -3.56 | 15 | 15.19 | 14.18 | 2004 |
| 1732659960 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1732573560 | 15.75 | 0.47 | 3.08 | 15.29 | 15.75 | 15.29 | 821 |
| 1732314000 | 15.28 | 0.29 | 1.93 | 14.4259 | 15.28 | 14.4259 | 408 |
| 1732227900 | 14.99 | 0.1 | 0.67 | 14.75 | 15 | 14.1 | 3229 |
| 1732141740 | 14.89 | -0.11 | -0.73 | 14.31 | 14.89 | 14.3 | 2134 |
| 1732054800 | 15 | -1 | -6.25 | 15 | 15 | 14.74 | 3980 |
| 1731968460 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731709260 | 16 | -0.64 | -3.85 | 15.12 | 16 | 15.12 | 300 |
| 1731623160 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1731536760 | 16.64 | 2.14 | 14.76 | 14.75 | 16.64 | 14.75 | 2324 |
| 1731450480 | 14.5 | 0.35 | 2.47 | 14.25 | 14.5 | 14.16 | 1725 |
| 1731363600 | 14.15 | 0.36 | 2.61 | 13.7964 | 14.15 | 13.7964 | 1063 |
| 1731104400 | 13.79 | 0.13 | 0.95 | 13.69 | 13.79 | 13.6375 | 1369 |
| 1731018540 | 13.66 | -0.02 | -0.15 | 13.25 | 13.68 | 12.5 | 1351 |
| 1730931600 | 13.68 | 1.23 | 9.88 | 12.5 | 13.68 | 12.48 | 9744 |
| 1730845680 | 12.45 | 0.65 | 5.51 | 12.21 | 12.45 | 12.19 | 3518 |
| 1730755620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730496420 | 11.8 | 0.05 | 0.43 | 11.99 | 12 | 11.8 | 10511 |
| 1730409780 | 11.75 | -0.09 | -0.76 | 11.73 | 11.75 | 11.73 | 11526 |
| 1730323500 | 11.84 | 0.11 | 0.94 | 11.78 | 11.84 | 11.78 | 700 |
| 1730237280 | 11.73 | -0.24 | -2.01 | 11.8 | 11.8 | 11.73 | 1724 |
| 1730150880 | 11.97 | -0.02 | -0.17 | 11.81 | 11.97 | 11.62 | 851 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
