FLEW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 0 |
03 Jun 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 3 |
31 May 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 0 |
30 May 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 3 |
29 May 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 55.95 | 0 |
28 May 2024 | 55.95 | -0.05 | -0.09% | 56.00 | 56.00 | 55.95 | 16 |
24 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
23 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2 |
22 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
21 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
20 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
17 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
16 May 2024 | 56.00 | 0.70 | 1.27% | 56.00 | 56.00 | 56.00 | 2 |
15 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0 |
14 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0 |
13 May 2024 | 55.30 | 0.30 | 0.55% | 55.30 | 55.30 | 55.30 | 6 |
10 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
09 May 2024 | 55.00 | -0.25 | -0.45% | 55.00 | 55.00 | 55.00 | 1 |
08 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
07 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
06 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 7 |
03 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
02 May 2024 | 55.25 | 6.50 | 13.33% | 55.25 | 55.25 | 55.25 | 28 |
01 May 2024 | 48.7501 | 0.00 | 0.00% | 48.7501 | 48.7501 | 48.7501 | 0 |
30 Abr 2024 | 48.7501 | 0.00 | 0.00% | 48.7501 | 48.7501 | 48.7501 | 0 |
29 Abr 2024 | 48.7501 | -6.45 | -11.68% | 55.25 | 55.25 | 48.7501 | 27 |
26 Abr 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 0 |
25 Abr 2024 | 55.20 | -0.05 | -0.09% | 55.20 | 55.20 | 55.20 | 10 |
24 Abr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0 |
23 Abr 2024 | 55.25 | 0.25 | 0.45% | 55.25 | 55.25 | 55.25 | 4 |
22 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
19 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
18 Abr 2024 | 55.00 | -0.05 | -0.09% | 55.00 | 55.00 | 55.00 | 9 |
17 Abr 2024 | 55.05 | 0.00 | 0.00% | 55.05 | 55.05 | 55.05 | 0 |
16 Abr 2024 | 55.05 | 0.00 | 0.00% | 55.7625 | 55.7625 | 55.05 | 102 |
15 Abr 2024 | 55.05 | -0.39 | -0.70% | 55.05 | 55.05 | 55.05 | 7 |
12 Abr 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
11 Abr 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
10 Abr 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
09 Abr 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
08 Abr 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 55.4375 | 0 |
05 Abr 2024 | 55.4375 | 0.44 | 0.80% | 55.4375 | 55.4375 | 55.4375 | 50 |
04 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
03 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
02 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
01 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
28 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
27 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
26 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2 |
25 Mar 2024 | 55.00 | 0.05 | 0.09% | 54.95 | 55.00 | 54.95 | 4 |
22 Mar 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
21 Mar 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
20 Mar 2024 | 54.95 | -0.05 | -0.09% | 55.00 | 55.00 | 54.95 | 17 |
19 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
18 Mar 2024 | 55.00 | 0.05 | 0.09% | 55.00 | 55.00 | 55.00 | 1 |
15 Mar 2024 | 54.95 | -0.05 | -0.09% | 54.95 | 54.95 | 54.95 | 10 |
14 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
13 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
12 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
11 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4 |
08 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1 |
07 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2 |