Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F&C Investment Trust PLC (PK) | FLIVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.525 | 15:17:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.525 | 12.525 |
Resumen Histórico FLIVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 11.85 | 12.525 | 11.85 | 12.34 | 1,688 | 0.675 | 5.70% |
| 1 Year | 10.85 | 12.525 | 10.85 | 11.72 | 1,921 | 1.68 | 15.44% |
| 3 Years | 12.00 | 12.525 | 10.71 | 11.31 | 1,580 | 0.525 | 4.38% |
| 5 Years | 8.75 | 12.525 | 8.75 | 10.44 | 1,941 | 3.78 | 43.14% |
FLIVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 24 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 21 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 20 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 18 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 17 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 14 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 13 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 12 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 11 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 10 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 07 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 06 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 05 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 04 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 03 Jun 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 31 May 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 30 May 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 29 May 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
| 28 May 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 12.525 | 0 |
