Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0393 | 0 | 0 | 0 | CS |
| 4 | -0.0055 | -12.2767857143 | 0.0448 | 0.0448 | 0.0393 | 700 | 0.0448 | CS |
| 12 | -0.0163 | -29.3165467626 | 0.0556 | 0.0556 | 0.03845 | 1717 | 0.04064515 | CS |
| 26 | -0.0317 | -44.6478873239 | 0.071 | 0.071 | 0.0302 | 2521 | 0.03902677 | CS |
| 52 | -0.092 | -70.0685453161 | 0.1313 | 0.1313 | 0.0302 | 1676 | 0.04262777 | CS |
| 156 | -0.0153 | -28.021978022 | 0.0546 | 0.1313 | 0.0302 | 4988 | 0.05196482 | CS |
| 260 | -0.0153 | -28.021978022 | 0.0546 | 0.1313 | 0.0302 | 4988 | 0.05196482 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0393 | -0.0055 | -12.28 | 0.0393 | 0.0393 | 0.0393 | 10000 |
| 1735856700 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735683900 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735597500 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735338300 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735251900 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735079100 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734992700 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734733500 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734647100 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734560700 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734474300 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734387900 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734128700 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734042300 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1733955900 | 0.0448 | 0.00635 | 16.51 | 0.0448 | 0.0448 | 0.0448 | 700 |
| 1733869740 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1733783340 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1733524140 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1733437740 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1733351340 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1733264940 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1733178540 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1732919340 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1732746540 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1732660140 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1732573740 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1732314540 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1732228140 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1732141740 | 0.03845 | -0.01715 | -30.85 | 0.03845 | 0.03845 | 0.03845 | 4050 |
| 1732054800 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1731968400 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1731709200 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1731622800 | 0.0556 | 0.0254 | 84.11 | 0.0556 | 0.0556 | 0.0556 | 400 |
| 1731508200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731421800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731335400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731076200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730989800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730903400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730817000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730730600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730471400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730385000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730298600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730212200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730125800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729866600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729780200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729693800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729607400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729521000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729261800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729175400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729089000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729002600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728916200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728657000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728570600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728484200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728397800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728311400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
