Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Filo Corporation (QX) | FLMMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4627 | 2.47% | 19.22 | 09:06:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.25 | 18.7573 |
Resumen Histórico FLMMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.45 | 19.51 | 17.60 | 18.45 | 69,576 | 0.77 | 4.17% |
| 1 Month | 16.955 | 19.51 | 16.8975 | 18.12 | 36,756 | 2.27 | 13.36% |
| 3 Months | 17.5881 | 19.89 | 16.691 | 18.16 | 29,219 | 1.63 | 9.28% |
| 6 Months | 15.1034 | 19.89 | 14.37 | 17.19 | 25,097 | 4.12 | 27.26% |
| 1 Year | 19.55 | 19.89 | 12.0306 | 16.45 | 18,422 | -0.33 | -1.69% |
| 3 Years | 8.18 | 21.1015 | 6.07 | 14.57 | 18,460 | 11.04 | 134.96% |
| 5 Years | 2.0433 | 21.1015 | 0.7712 | 12.41 | 17,815 | 17.18 | 840.64% |
FLMMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 18.7573 | 0.20 | 1.05% | 18.56 | 18.7573 | 18.56 | 135,211 |
| 01 Jul 2024 | 18.5618 | 0.33 | 1.82% | 17.60 | 18.5618 | 17.60 | 612 |
| 28 Jun 2024 | 18.23 | -0.08 | -0.46% | 18.71 | 18.77 | 18.23 | 79,640 |
| 27 Jun 2024 | 18.3148 | 0.11 | 0.63% | 18.34 | 18.47 | 18.31 | 80,614 |
| 26 Jun 2024 | 18.20 | 0.20 | 1.11% | 18.45 | 18.45 | 18.05 | 51,802 |
| 25 Jun 2024 | 18.00 | 0.05 | 0.28% | 17.985 | 18.00 | 17.975 | 28,951 |
| 24 Jun 2024 | 17.95 | 0.09 | 0.50% | 17.95 | 17.987 | 17.95 | 44,097 |
| 21 Jun 2024 | 17.86 | -0.39 | -2.14% | 17.44 | 17.86 | 17.44 | 29,149 |
| 20 Jun 2024 | 18.25 | 0.14 | 0.77% | 18.10 | 18.73 | 18.10 | 10,572 |
| 18 Jun 2024 | 18.11 | 0.45 | 2.55% | 18.12 | 18.12 | 17.98 | 28,224 |
| 17 Jun 2024 | 17.66 | -0.13 | -0.76% | 17.43 | 17.82 | 17.43 | 50,344 |
| 14 Jun 2024 | 17.7945 | 0.37 | 2.15% | 17.72 | 17.82 | 17.72 | 23,014 |
| 13 Jun 2024 | 17.42 | 0.23 | 1.34% | 17.20 | 17.50 | 17.20 | 22,256 |
| 12 Jun 2024 | 17.19 | -0.54 | -3.05% | 17.75 | 17.75 | 17.18 | 6,943 |
| 11 Jun 2024 | 17.73 | -0.18 | -1.01% | 17.82 | 17.8399 | 17.70 | 15,596 |
| 10 Jun 2024 | 17.91 | 0.33 | 1.88% | 17.89 | 17.97 | 17.81 | 9,015 |
| 07 Jun 2024 | 17.58 | -0.49 | -2.71% | 18.35 | 18.35 | 17.35 | 38,588 |
| 06 Jun 2024 | 18.07 | 0.93 | 5.43% | 17.4979 | 18.22 | 17.4979 | 31,180 |
| 05 Jun 2024 | 17.14 | 0.21 | 1.24% | 16.955 | 17.14 | 16.8975 | 12,554 |
| 04 Jun 2024 | 16.93 | -0.90 | -5.03% | 17.25 | 17.25 | 16.691 | 29,029 |
| 03 Jun 2024 | 17.8262 | -0.56 | -3.07% | 18.00 | 18.02 | 17.734 | 6,188 |
