Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fielmann Group Ag (PK) | FLMNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.15 | 48.15 |
Resumen Histórico FLMNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 48.15 | 48.15 | 48.15 | 48.15 | 227 | 0.00 | 0.00% |
6 Months | 45.8668 | 48.15 | 45.8668 | 46.91 | 4,828 | 2.28 | 4.98% |
1 Year | 45.8668 | 48.15 | 45.8668 | 46.91 | 4,828 | 2.28 | 4.98% |
3 Years | 77.3206 | 77.3206 | 30.00 | 56.92 | 1,932 | -29.17 | -37.73% |
5 Years | 74.50 | 87.2971 | 30.00 | 59.76 | 1,566 | -26.35 | -35.37% |
FLMNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
27 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
26 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
25 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
24 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
21 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
20 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
18 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
17 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
14 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
13 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
12 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
11 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
10 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
07 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
06 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
05 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
04 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
03 Jun 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
31 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
30 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
29 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |