Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.375 | -4.1689827682 | 8.995 | 8.995 | 8.61 | 4337 | 8.6317393 | DR |
| 26 | -0.49 | -5.37870472009 | 9.11 | 9.11 | 8.61 | 1339 | 8.68316175 | DR |
| 52 | -0.73 | -7.80748663102 | 9.35 | 9.52 | 8.61 | 920 | 8.79026325 | DR |
| 156 | -4.36 | -33.5901386749 | 12.98 | 12.98 | 5.98 | 1904 | 8.41691729 | DR |
| 260 | -3.63 | -29.6326530612 | 12.25 | 17.75 | 5.98 | 1562 | 8.73133408 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202060 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1735942860 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1735856460 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1735683660 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1735597260 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1735338060 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1735251660 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1735078860 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734992460 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734733260 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734646860 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734560460 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734474060 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734387660 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734128460 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1734042060 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733955660 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733869260 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733782860 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733523660 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733437260 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733350860 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733264460 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1733178060 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732918860 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732746060 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732659660 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732573260 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732314060 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732227660 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732141260 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732054860 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1731968460 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1731709260 | 8.6199999 | 0.01 | 0.12 | 8.6199999 | 8.6199999 | 8.6199999 | 12500 |
| 1731623160 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1731536760 | 8.61 | -0.39 | -4.28 | 8.61 | 8.61 | 8.61 | 101 |
| 1731450000 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1731363600 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1731104400 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1731018000 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1730931600 | 8.9949999 | -0.08 | -0.83 | 8.9949999 | 8.9949999 | 8.9949999 | 410 |
| 1730817000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1730730600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1730471400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1730385000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1730298600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1730212200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1730125800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729866600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729780200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729693800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729607400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729521000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729261800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729175400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729089000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729002600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1728916200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1728657000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1728570600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1728484200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1728397800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1728311400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
