Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Full Metal Minerals Ltd (PK) | FLMTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.028 | 0.028 |
Resumen Histórico FLMTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0672 | 0.0672 | 0.028 | 0.0298844 | 1,051 | -0.0392 | -58.33% |
3 Months | 0.0208 | 0.0672 | 0.017 | 0.0232761 | 1,327 | 0.0072 | 34.62% |
6 Months | 0.017 | 0.0672 | 0.017 | 0.0236504 | 2,825 | 0.011 | 64.71% |
1 Year | 0.0231 | 0.0672 | 0.0011 | 0.0232289 | 2,516 | 0.0049 | 21.21% |
3 Years | 0.265 | 0.57149 | 0.0011 | 0.2384007 | 9,836 | -0.237 | -89.43% |
5 Years | 0.000001 | 0.57149 | 0.000001 | 0.2350334 | 9,368 | 0.028 | 2,799,900.00% |
FLMTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
23 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
22 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
21 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
20 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
17 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
16 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
15 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
14 May 2024 | 0.028 | -0.0392 | -58.33% | 0.028 | 0.028 | 0.028 | 2,000 |
13 May 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
10 May 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
09 May 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
08 May 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
07 May 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
06 May 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
03 May 2024 | 0.0672 | 0.0502 | 295.29% | 0.0672 | 0.0672 | 0.0672 | 101 |
02 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
30 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
29 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |