Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.155 | -7.20930232558 | 2.15 | 2.15 | 1.995 | 100 | 1.995 | CS |
| 26 | 0.035 | 1.78571428571 | 1.96 | 2.15 | 1.96 | 4222 | 1.9965002 | CS |
| 52 | 0.005 | 0.251256281407 | 1.99 | 2.42 | 1.96 | 5055 | 2.05631911 | CS |
| 156 | -1.425 | -41.6666666667 | 3.42 | 4.5 | 1.9 | 3123 | 2.08929936 | CS |
| 260 | -3.645 | -64.6276595745 | 5.64 | 6 | 1.9 | 2218 | 2.46944576 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733865600 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1733779200 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1733520000 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1733433600 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1733347200 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1733260800 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1733174400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1732915200 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1732742400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1732656000 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1732569600 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1732310400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1732224000 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1732137600 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1732051200 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1731964800 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1731705600 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1731619200 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1731532800 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1731446400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1731360000 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1731100800 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1731014400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1730928000 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1730841600 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1730755200 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1730496000 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1730409600 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1730323200 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1730236800 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1730150400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1729891200 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1729804800 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1729718400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1729632000 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1729545600 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1729286400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1729200000 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1729113600 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1729027200 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1728940800 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1728681600 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1728595200 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1728508800 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1728422400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1728336000 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1728076800 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1727990400 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1727904000 | 1.995 | -0.16 | -7.21 | 1.995 | 1.995 | 1.995 | 200 |
| 1727818200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1727731800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1727472600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1727386200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1727274600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1727188200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1727101800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726842600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726756200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726669800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726583400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726497000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726237800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726151400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726065000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
