FLRE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 419,341 |
16 Jul 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 782,324 |
15 Jul 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 40,000 |
12 Jul 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
11 Jul 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
10 Jul 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
09 Jul 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
08 Jul 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 202,068 |
05 Jul 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.0011 | 150,800 |
03 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
02 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
01 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
28 Jun 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0.0012 | 70,000 |
27 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
26 Jun 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.0011 | 20,000 |
25 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 30,000 |
24 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
21 Jun 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0.0012 | 5,416 |
20 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
18 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
17 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
14 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
13 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
12 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
11 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
10 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 202,500 |
07 Jun 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.0011 | 6,440 |
06 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
05 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
04 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 3,000 |
03 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
31 May 2024 | 0.0012 | 0.0001 | 9.09% | 0.0013 | 0.0013 | 0.0011 | 800,400 |
30 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.00125 | 0.00125 | 0.0011 | 2,266,038 |
29 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
28 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.00129 | 0.0011 | 1,157,800 |
24 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
23 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
22 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
21 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 40,000 |
20 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
17 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
16 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
15 May 2024 | 0.0012 | 0.00006 | 5.26% | 0.0012 | 0.0012 | 0.0012 | 40,000 |
14 May 2024 | 0.00114 | -0.00006 | -5.00% | 0.0012 | 0.0012 | 0.00114 | 10,500 |
13 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
10 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
09 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
08 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
07 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
06 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
03 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
02 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
01 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0012 | 500,000 |
30 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
29 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
26 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.00144 | 0.00144 | 0.0013 | 127,432 |
25 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0013 | 530,000 |
24 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 450,000 |
23 Abr 2024 | 0.0013 | -0.0002 | -13.33% | 0.0014 | 0.0014 | 0.0013 | 100,000 |
22 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |