Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Flow Traders Ltd (PK) | FLTLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.25 | 20.25 | 20.33 | 20.33 | 20.35 |
Resumen Histórico FLTLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.45 | 20.45 | 20.25 | 20.35 | 5,000 | -0.12 | -0.59% |
1 Month | 22.07 | 22.07 | 20.24 | 21.24 | 2,084 | -1.74 | -7.88% |
3 Months | 20.88 | 22.07 | 19.90 | 21.13 | 1,453 | -0.55 | -2.63% |
6 Months | 19.98 | 22.07 | 17.10 | 19.34 | 1,579 | 0.35 | 1.75% |
1 Year | 22.75 | 24.00 | 15.30 | 19.51 | 1,124 | -2.42 | -10.64% |
3 Years | 22.75 | 24.00 | 15.30 | 19.51 | 1,124 | -2.42 | -10.64% |
5 Years | 22.75 | 24.00 | 15.30 | 19.51 | 1,124 | -2.42 | -10.64% |
FLTLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 20.33 | -0.02 | -0.10% | 20.25 | 20.33 | 20.25 | 5,027 |
24 Jun 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 0 |
21 Jun 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 0 |
20 Jun 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 0 |
18 Jun 2024 | 20.35 | 0.11 | 0.54% | 20.45 | 20.45 | 20.35 | 5,000 |
17 Jun 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
14 Jun 2024 | 20.24 | -1.00 | -4.70% | 20.24 | 20.24 | 20.24 | 150 |
13 Jun 2024 | 21.238 | 0.00 | 0.00% | 21.238 | 21.238 | 21.238 | 0 |
12 Jun 2024 | 21.238 | 0.00 | 0.00% | 21.238 | 21.238 | 21.238 | 0 |
11 Jun 2024 | 21.238 | 0.00 | 0.00% | 21.238 | 21.238 | 21.238 | 0 |
10 Jun 2024 | 21.238 | -0.36 | -1.68% | 21.238 | 21.238 | 21.238 | 185 |
07 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
06 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 500 |
05 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.625 | 21.625 | 21.60 | 1,235 |
04 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
03 Jun 2024 | 21.60 | -0.04 | -0.18% | 21.60 | 21.60 | 21.60 | 300 |
31 May 2024 | 21.64 | -0.43 | -1.95% | 21.64 | 21.65 | 21.64 | 9,100 |
30 May 2024 | 22.07 | 0.00 | 0.00% | 22.07 | 22.07 | 22.07 | 0 |
29 May 2024 | 22.07 | 0.00 | 0.00% | 22.07 | 22.07 | 22.07 | 0 |
28 May 2024 | 22.07 | 0.22 | 1.01% | 22.07 | 22.07 | 22.07 | 200 |