US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
F and M Bank Corporation (QX) (FMBM)
F and M Bank Corporation (QX) (FMBM) Histórico

FMBM F and M Bank Corporation (QX)

16.38

-0.01 (-0.06%)

Última actualización: 09:21:34

Retrasado por 15 minutos

FMBM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	16.39	0.00	0.00%	16.39	16.39	16.39	0
09 May 2024	16.39	0.00	0.00%	16.39	16.39	16.39	0
08 May 2024	16.39	0.09	0.55%	16.39	16.39	16.39	602
07 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	1,601
06 May 2024	16.30	0.00	0.00%	16.28	16.30	16.28	510
03 May 2024	16.30	0.35	2.19%	16.00	16.30	15.61	7,601
02 May 2024	15.95	0.00	0.00%	15.57	15.97	15.57	1,950
01 May 2024	15.95	0.55	3.57%	15.44	15.95	15.44	854
30 Abr 2024	15.40	0.00	0.00%	15.30	15.40	15.15	1,572
29 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
26 Abr 2024	15.40	0.00	0.00%	15.31	15.40	15.31	363
25 Abr 2024	15.40	-0.10	-0.65%	15.55	15.55	15.40	975
24 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
23 Abr 2024	15.50	-0.03	-0.19%	15.54	15.6082	15.50	1,400
22 Abr 2024	15.53	-0.47	-2.94%	15.55	15.55	15.53	700
19 Abr 2024	16.00	0.20	1.27%	15.56	16.00	15.56	929
18 Abr 2024	15.80	-0.09	-0.57%	15.80	15.80	15.80	253
17 Abr 2024	15.89	-0.10	-0.63%	15.74	15.99	15.74	500
16 Abr 2024	15.99	-0.01	-0.06%	16.00	16.00	15.74	2,215
15 Abr 2024	16.00	-0.05	-0.31%	16.00	16.00	16.00	2,007
12 Abr 2024	16.05	0.00	0.00%	16.05	16.05	16.05	0
11 Abr 2024	16.05	0.01	0.06%	15.74	16.05	15.74	510
10 Abr 2024	16.04	-0.26	-1.60%	16.04	16.30	15.74	2,512
09 Abr 2024	16.30	0.08	0.49%	16.30	16.30	16.30	101
08 Abr 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
05 Abr 2024	16.22	0.00	0.00%	16.22	16.22	16.22	0
04 Abr 2024	16.22	0.12	0.75%	16.22	16.22	16.22	1,030
03 Abr 2024	16.10	-0.12	-0.74%	16.22	16.22	16.10	1,895
02 Abr 2024	16.22	-0.75	-4.42%	16.24	16.24	16.22	1,303
01 Abr 2024	16.97	-0.23	-1.34%	16.73	16.99	16.25	1,766
28 Mar 2024	17.20	0.00	0.00%	17.00	17.20	17.00	300
27 Mar 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
26 Mar 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
25 Mar 2024	17.20	-0.05	-0.29%	17.25	17.25	16.66	1,064
22 Mar 2024	17.25	-0.01	-0.06%	17.01	17.25	16.80	2,808
21 Mar 2024	17.26	0.00	0.00%	17.02	17.26	16.99	1,532
20 Mar 2024	17.26	-0.09	-0.52%	17.11	17.26	17.00	2,904
19 Mar 2024	17.35	-0.34	-1.92%	17.4999	17.4999	17.35	923
18 Mar 2024	17.69	0.00	0.00%	17.69	17.69	17.69	0
15 Mar 2024	17.69	0.00	0.00%	17.03	17.69	17.03	430
14 Mar 2024	17.69	0.00	0.00%	17.32	17.69	17.01	2,700
13 Mar 2024	17.69	0.00	0.00%	17.67	17.69	17.30	4,310
12 Mar 2024	17.69	0.01	0.06%	17.77	18.00	17.67	2,254
11 Mar 2024	17.68	-0.10	-0.56%	17.70	17.77	17.68	700
08 Mar 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
07 Mar 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
06 Mar 2024	17.78	0.18	1.02%	17.30	17.78	17.29	919
05 Mar 2024	17.60	0.20	1.15%	17.32	17.60	17.25	3,400
04 Mar 2024	17.40	-0.29	-1.64%	17.60	17.60	17.40	6,039
01 Mar 2024	17.69	-0.31	-1.72%	17.99	17.99	17.55	6,395
29 Feb 2024	17.999	-0.09	-0.50%	18.12	18.13	17.57	2,318
28 Feb 2024	18.09	0.09	0.50%	18.00	18.35	17.65	5,136
27 Feb 2024	18.00	-0.48	-2.60%	18.49	18.99	17.80	33,764
26 Feb 2024	18.48	-0.01	-0.05%	18.02	18.48	18.02	510
23 Feb 2024	18.49	0.00	0.00%	18.49	18.49	18.49	0
22 Feb 2024	18.49	0.05	0.27%	18.01	18.49	18.00	2,671
21 Feb 2024	18.44	-0.05	-0.27%	18.01	18.46	17.85	3,566
20 Feb 2024	18.49	0.00	0.00%	18.49	18.49	17.85	2,752
16 Feb 2024	18.49	0.00	0.00%	18.03	18.49	18.00	2,898
15 Feb 2024	18.49	-0.41	-2.17%	18.01	18.49	18.01	622
14 Feb 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
13 Feb 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0

F and M Bank (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones