Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FMCCK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.25 | -0.05 | -0.79% | 6.28 | 6.28 | 6.23 | 12,250 |
| 16 May 2024 | 6.30 | 0.76 | 13.72% | 6.17 | 6.30 | 5.85 | 1,339 |
| 15 May 2024 | 5.54 | -0.52 | -8.58% | 5.54 | 5.54 | 5.54 | 400 |
| 14 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
| 13 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
| 10 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
| 09 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
| 08 May 2024 | 6.06 | 0.39 | 6.83% | 6.06 | 6.06 | 6.06 | 3,220 |
| 07 May 2024 | 5.6728 | 0.00 | 0.00% | 5.6728 | 5.6728 | 5.6728 | 0 |
| 06 May 2024 | 5.6728 | -0.13 | -2.19% | 5.6728 | 5.6728 | 5.6728 | 120 |
| 03 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 02 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 01 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 30 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 29 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 26 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 25 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 24 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 190 |
| 23 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 22 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 19 Abr 2024 | 5.80 | 0.18 | 3.20% | 5.80 | 5.80 | 5.80 | 100 |
| 18 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 17 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 16 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 15 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 12 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 11 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 10 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 09 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 08 Abr 2024 | 5.62 | -0.05 | -0.88% | 5.62 | 5.62 | 5.62 | 110 |
| 05 Abr 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 04 Abr 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 03 Abr 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 02 Abr 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 01 Abr 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 174 |
| 28 Mar 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 27 Mar 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| 26 Mar 2024 | 5.67 | -0.28 | -4.71% | 5.95 | 5.95 | 5.67 | 1,000 |
| 25 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 1,618 |
| 22 Mar 2024 | 5.95 | -0.06 | -1.00% | 5.95 | 5.95 | 5.95 | 168 |
| 21 Mar 2024 | 6.01 | 0.01 | 0.17% | 5.93 | 6.01 | 5.93 | 2,602 |
| 20 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 19 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 18 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 15 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 14 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 13 Mar 2024 | 6.00 | 0.12 | 2.04% | 5.976 | 6.02 | 5.65 | 9,579 |
| 12 Mar 2024 | 5.88 | -0.12 | -2.00% | 5.89 | 5.89 | 5.88 | 800 |
| 11 Mar 2024 | 6.00 | 0.00 | 0.00% | 5.629 | 6.00 | 5.62 | 6,500 |
| 08 Mar 2024 | 6.00 | 0.24 | 4.17% | 6.00 | 6.00 | 6.00 | 1,000 |
| 07 Mar 2024 | 5.76 | 0.36 | 6.67% | 5.76 | 5.76 | 5.76 | 100 |
| 06 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 05 Mar 2024 | 5.40 | 0.12 | 2.27% | 5.097 | 5.40 | 5.0825 | 900 |
| 04 Mar 2024 | 5.28 | -0.12 | -2.22% | 5.30 | 5.30 | 5.03 | 12,345 |
| 01 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 29 Feb 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 28 Feb 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 27 Feb 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 26 Feb 2024 | 5.40 | -0.08 | -1.46% | 5.40 | 5.40 | 5.40 | 500 |
| 23 Feb 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| 22 Feb 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| 21 Feb 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| 20 Feb 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
