US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Federal Home Loan Mortgage Corporation (QB) (FMCCM)
Federal Home Loan Mortgage Corporation (QB) (FMCCM) Histórico

FMCCM Federal Home Loan Mortgage Corporation (QB)

6.99

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

FMCCM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	6.99	0.00	0.00%	6.99	6.995	6.99	2,011
28 Jun 2024	6.99	0.06	0.87%	6.765	6.99	6.69	3,807
27 Jun 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
26 Jun 2024	6.93	0.29	4.37%	6.4325	6.93	6.36	5,954
25 Jun 2024	6.64	0.01	0.15%	6.405	6.64	6.405	218
24 Jun 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
21 Jun 2024	6.63	-0.07	-1.04%	6.48	6.63	6.48	200
20 Jun 2024	6.70	-0.11	-1.62%	6.70	6.70	6.70	2,271
18 Jun 2024	6.81	-0.18	-2.58%	6.95	6.95	6.57	400
17 Jun 2024	6.99	0.00	0.00%	6.99	6.99	6.99	0
14 Jun 2024	6.99	0.00	0.00%	6.99	6.99	6.99	0
13 Jun 2024	6.99	0.00	0.00%	6.99	6.99	6.99	0
12 Jun 2024	6.99	0.01	0.14%	6.76	6.99	6.58	5,299
11 Jun 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
10 Jun 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
07 Jun 2024	6.98	0.00	0.00%	6.98	6.98	6.98	1,071
06 Jun 2024	6.98	0.10	1.49%	6.855	6.98	6.73	800
05 Jun 2024	6.8775	0.00	0.00%	6.8775	6.8775	6.8775	0
04 Jun 2024	6.8775	0.11	1.66%	6.765	6.8775	6.765	375
03 Jun 2024	6.765	0.00	0.00%	6.765	6.765	6.765	0
31 May 2024	6.765	-0.07	-0.95%	6.76	6.925	6.665	1,873
30 May 2024	6.83	-0.01	-0.15%	6.83	6.83	6.83	1,000
29 May 2024	6.84	0.24	3.64%	6.6625	6.84	6.6625	3,021
28 May 2024	6.60	0.12	1.85%	6.55	6.64	6.55	5,028
24 May 2024	6.48	0.08	1.25%	6.4524	6.48	6.4524	850
23 May 2024	6.40	0.20	3.23%	6.2625	6.40	6.2625	3,400
22 May 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
21 May 2024	6.20	-0.16	-2.48%	6.2475	6.39	6.18	2,665
20 May 2024	6.3575	0.46	7.75%	5.98	6.36	5.85	5,255
17 May 2024	5.90	-0.03	-0.51%	5.95	6.00	5.89	4,960
16 May 2024	5.93	0.10	1.72%	5.93	5.93	5.39	629
15 May 2024	5.83	0.00	0.00%	5.36	5.83	5.36	641
14 May 2024	5.83	0.00	0.00%	5.83	5.83	5.83	0
13 May 2024	5.83	0.13	2.28%	5.479	5.83	5.479	1,200
10 May 2024	5.70	0.02	0.35%	5.70	5.70	5.70	2,320
09 May 2024	5.68	-0.02	-0.35%	5.649	5.70	5.649	373
08 May 2024	5.70	0.00	0.00%	5.658	5.70	5.56	5,825
07 May 2024	5.70	0.05	0.88%	5.80	5.80	5.48	13,600
06 May 2024	5.65	0.04	0.76%	5.6425	5.65	5.635	1,971
03 May 2024	5.6075	0.00	0.00%	5.6075	5.6075	5.6075	0
02 May 2024	5.6075	0.11	1.95%	5.60	5.625	5.60	3,100
01 May 2024	5.50	0.00	0.00%	5.50	5.50	5.50	0
30 Abr 2024	5.50	0.00	0.00%	5.50	5.50	5.50	0
29 Abr 2024	5.50	-0.15	-2.65%	5.57	5.58	5.50	2,100
26 Abr 2024	5.65	-0.05	-0.88%	5.65	5.675	5.65	27,525
25 Abr 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
24 Abr 2024	5.70	0.10	1.79%	5.23	5.70	5.23	1,500
23 Abr 2024	5.60	-0.10	-1.75%	5.25	5.78	5.25	23,940
22 Abr 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
19 Abr 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
18 Abr 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
17 Abr 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
16 Abr 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
15 Abr 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
12 Abr 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
11 Abr 2024	5.70	0.30	5.56%	5.70	5.70	5.70	100
10 Abr 2024	5.40	0.00	0.00%	5.40	5.40	5.40	0
09 Abr 2024	5.40	-0.29	-5.10%	5.305	5.40	5.305	2,705
08 Abr 2024	5.69	-0.01	-0.18%	5.36	5.69	5.25	6,424
05 Abr 2024	5.70	-0.08	-1.38%	5.56	5.70	5.377	400
04 Abr 2024	5.78	0.00	0.00%	5.78	5.78	5.78	0
03 Abr 2024	5.78	0.03	0.52%	5.30	5.78	5.30	1,100

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones