Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FMCCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.72 | -0.11 | -1.61% | 6.72 | 6.72 | 6.72 | 1,715 |
| 20 May 2024 | 6.83 | 0.58 | 9.28% | 6.37 | 6.83 | 6.37 | 2,400 |
| 17 May 2024 | 6.25 | 0.04 | 0.64% | 6.22 | 6.30 | 6.22 | 3,500 |
| 16 May 2024 | 6.21 | 0.21 | 3.50% | 6.13 | 6.21 | 6.13 | 860 |
| 15 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 14 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 13 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 10 May 2024 | 6.00 | 0.02 | 0.33% | 6.00 | 6.00 | 6.00 | 3,250 |
| 09 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| 08 May 2024 | 5.98 | 0.28 | 4.91% | 5.85 | 5.98 | 5.85 | 260 |
| 07 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 06 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 03 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 02 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 01 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 30 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 29 Abr 2024 | 5.70 | -0.05 | -0.87% | 5.728 | 5.728 | 5.70 | 8,000 |
| 26 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 25 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 24 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 23 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 22 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1,675 |
| 19 Abr 2024 | 5.75 | 0.13 | 2.23% | 5.75 | 5.75 | 5.75 | 400 |
| 18 Abr 2024 | 5.6245 | -0.06 | -0.98% | 5.6245 | 5.6245 | 5.6245 | 200 |
| 17 Abr 2024 | 5.68 | 0.04 | 0.77% | 5.609 | 5.68 | 5.609 | 6,025 |
| 16 Abr 2024 | 5.6365 | 0.06 | 1.01% | 5.67 | 5.67 | 5.59 | 4,400 |
| 15 Abr 2024 | 5.58 | -0.03 | -0.53% | 5.58 | 5.58 | 5.51 | 6,100 |
| 12 Abr 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| 11 Abr 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| 10 Abr 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| 09 Abr 2024 | 5.61 | 0.09 | 1.63% | 5.61 | 5.61 | 5.61 | 995 |
| 08 Abr 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| 05 Abr 2024 | 5.52 | 0.02 | 0.36% | 5.52 | 5.52 | 5.52 | 730 |
| 04 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 03 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 02 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 298 |
| 01 Abr 2024 | 5.50 | -0.30 | -5.17% | 5.50 | 5.50 | 5.50 | 418 |
| 28 Mar 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 100 |
| 27 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 26 Mar 2024 | 5.75 | -0.29 | -4.80% | 5.75 | 5.75 | 5.75 | 100 |
| 25 Mar 2024 | 6.04 | 0.24 | 4.14% | 6.04 | 6.04 | 5.80 | 416 |
| 22 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 21 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 20 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 19 Mar 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 18 Mar 2024 | 5.80 | -0.35 | -5.69% | 5.80 | 5.80 | 5.80 | 170 |
| 15 Mar 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 14 Mar 2024 | 6.15 | 0.15 | 2.50% | 6.15 | 6.15 | 6.15 | 250 |
| 13 Mar 2024 | 6.00 | -0.07 | -1.15% | 6.00 | 6.00 | 6.00 | 4,575 |
| 12 Mar 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| 11 Mar 2024 | 6.07 | 0.07 | 1.17% | 6.07 | 6.07 | 6.07 | 400 |
| 08 Mar 2024 | 6.00 | 0.55 | 10.09% | 6.00 | 6.00 | 6.00 | 1,100 |
| 07 Mar 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| 06 Mar 2024 | 5.45 | 0.23 | 4.41% | 5.45 | 5.45 | 5.45 | 230 |
| 05 Mar 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 04 Mar 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 01 Mar 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 29 Feb 2024 | 5.22 | 0.07 | 1.36% | 5.186 | 5.22 | 5.186 | 300 |
| 28 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 27 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 26 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 23 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 22 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
