ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCCP)

18.50
-0.50
(-2.63%)
Cerrado 20 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173715288018.5-0.5-2.631818.5181174
17370664201900.0018.251918.25100235
1736979720190.52.7018.491918.491086
173689338018.5-0.2-1.0718.712518.7518.554100
173680680018.70.150.8118.718.718.7200
173654772018.550.31.6418.5518.5518.14185
173637534018.2500.0018.318.518.25507
173628876018.2500.0018.2518.2518.250
173620236018.25-0.05-0.2718.5518.5518.251300
173594298018.30.613.4617.7518.317.753789
173585676017.687500.0017.687517.687517.68750
173568396017.68750.643.7417.2717.687517.18751560
173559774017.050.050.2917.0517.0517.05234
17353384201700.001717170
1735252020170.090.53171717300
173507820016.91-0.19-1.1117.04517.116.912800
173499240017.10.53.011717.1171005
173473320016.600.0016.667516.91516.63650
173464680016.6-0.1-0.6016.816.816.64191
173456094016.700.0016.716.716.7405
173447436016.7-0.29-1.7116.9916.9916.71175
173438814016.990.291.7416.716.9916.71600
173412894016.7-0.4-2.341717.2516.74440
173404248017.10.050.2917.2517.2517.11100
173395590017.050.31.7916.517.0516.511470
173386920016.750.754.691616.75161600
1733782800160.251.5915.651615.659300
173352360015.750.150.9615.7515.7515.75500
173343750015.60.352.3015.515.7515.53100
173335098015.25-0.1-0.6515.382515.4515.25109500
173326470015.3500.0016.0516.0515.35200
173317818015.35-0.15-0.9715.83815.83815.357829
173291934015.500.0015.515.515.50
173274654015.50.110.7115.6416.0515.55700
173266014015.390.241.5815.215.415.23560
173257356015.150.332.2314.8315.6314.83204946
173231400014.82-0.03-0.2014.8514.8514.72500
173222790014.85-0.05-0.3414.91514.73754812
173214174014.90.050.3414.632514.914.5133412
173205480014.850.10.6814.7514.914.60758511
173196864014.750.251.7214.7514.7514.751035
173170926014.500.0014.514.514.5510
173162280014.500.0014.514.514207169
173153676014.50.130.8914.6814.6814.21088
173145048014.37250.372.6614.34514.6814.214387
1731363600140.53.7013.011413.016127
173110440013.50.735.7212.8513.512.7617734
173101854012.770.776.4212.2513.2111.617979
1730931600125.1374.679.9413.329.9418846
17308456806.87-0.11-1.586.8976.8223653
17307591606.980.334.966.586.986.413423450
17304964206.65-0.16-2.366.762476.652454
17304097806.8105-0.19-2.716.96.96.81502
17303235007-0.15-2.107.13757.242571340
17302372807.150.050.707.057.156.918750
17301508807.1-0.45-5.967.17257.417.11989
17298917407.5500.007.557.557.550
17298053407.5500.007.557.557.550
17297189407.550.22.727.47.557.122146
17296323007.3500.007.357.457.35200
17295456007.350.253.5277.357300

Su Consulta Reciente

Delayed Upgrade Clock