Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.753138075314 | 11.95 | 12.33 | 11.61 | 1367154 | 11.90730861 | CS |
| 4 | 0.75 | 6.75067506751 | 11.11 | 12.33 | 10.91 | 1105069 | 11.54524994 | CS |
| 12 | 6.76 | 132.549019608 | 5.1 | 12.33 | 4.35 | 1937673 | 9.3929711 | CS |
| 26 | 6.72 | 130.739299611 | 5.14 | 12.33 | 3.36 | 1278056 | 7.72984132 | CS |
| 52 | 8.76 | 282.580645161 | 3.1 | 12.33 | 3.09 | 926421 | 6.6201752 | CS |
| 156 | 8.86 | 295.333333333 | 3 | 12.33 | 1.3 | 605252 | 4.52860806 | CS |
| 260 | 0.31 | 2.68398268398 | 11.55 | 12.33 | 1.3 | 699730 | 4.98536243 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736806800 | 11.81 | -0.32 | -2.64 | 12.24 | 12.33 | 11.61 | 1860275 |
| 1736547720 | 12.13 | 0.3 | 2.54 | 11.84 | 12.25 | 11.8 | 1514080 |
| 1736375340 | 11.83 | -0.02 | -0.17 | 11.86 | 12 | 11.66 | 1806628 |
| 1736288940 | 11.85 | -0.14 | -1.17 | 11.95 | 12 | 11.73 | 287634 |
| 1736202360 | 11.99 | -0.11 | -0.91 | 12.24 | 12.24 | 11.81 | 1311147 |
| 1735942980 | 12.1 | 0.29 | 2.46 | 11.5 | 12.27 | 11.5 | 869935 |
| 1735856700 | 11.81 | -0.08 | -0.67 | 11.94 | 11.94 | 11.58 | 289305 |
| 1735683960 | 11.89 | 0.19 | 1.62 | 11.7 | 11.94 | 11.67 | 389629 |
| 1735597740 | 11.7 | 0.41 | 3.63 | 11.25 | 11.9 | 11.1 | 530771 |
| 1735338000 | 11.29 | -0.2 | -1.74 | 11.45 | 11.62 | 11.25 | 172093 |
| 1735252020 | 11.49 | -0.09 | -0.78 | 11.64 | 11.66 | 11.29 | 202884 |
| 1735078200 | 11.58 | -0.12 | -1.03 | 11.7 | 11.74 | 11.43 | 310828 |
| 1734992400 | 11.7 | 0.49 | 4.37 | 11.21 | 11.86 | 11.2 | 838515 |
| 1734733200 | 11.21 | 0.17 | 1.54 | 11.05 | 11.25 | 11.04 | 344500 |
| 1734646800 | 11.04 | -0.11 | -0.99 | 11.09 | 11.25 | 11.04 | 920781 |
| 1734560940 | 11.15 | 0.01 | 0.09 | 11.15 | 11.29 | 11.04 | 4888851 |
| 1734474360 | 11.14 | 0.12 | 1.09 | 11.11 | 11.271 | 10.91 | 2248325 |
| 1734388140 | 11.02 | 0.17 | 1.57 | 10.87 | 11.09 | 10.8 | 289742 |
| 1734128940 | 10.85 | -0.24 | -2.16 | 11.11 | 11.11 | 10.8 | 229651 |
| 1734042480 | 11.09 | -0.17 | -1.51 | 11.28 | 11.37 | 11.02 | 911245 |
| 1733955900 | 11.26 | -0.03 | -0.27 | 11.15 | 11.28 | 11.13 | 492153 |
| 1733869200 | 11.29 | 0.36 | 3.29 | 10.71 | 11.49 | 10.71 | 2543766 |
| 1733782800 | 10.93 | 0.18 | 1.67 | 10.775 | 11.02 | 10.5 | 1387961 |
| 1733523600 | 10.75 | 0.28 | 2.67 | 10.6 | 10.75 | 10.6 | 426695 |
| 1733437500 | 10.47 | 0.14 | 1.36 | 10.3 | 10.64 | 10.3 | 736910 |
| 1733350980 | 10.33 | 0.03 | 0.29 | 10.1 | 10.41 | 9.9 | 1777859 |
| 1733264700 | 10.3 | 0.1 | 0.98 | 10.05 | 10.35 | 10.05 | 714878 |
| 1733178180 | 10.2 | -0.37 | -3.50 | 10.35 | 10.61 | 9.998 | 604950 |
| 1732918200 | 10.57 | -0.02 | -0.19 | 10.57 | 10.65 | 10.5 | 277666 |
| 1732746540 | 10.59 | 0.09 | 0.86 | 10.455 | 10.65 | 10.4505 | 391182 |
| 1732660140 | 10.5 | -0.3 | -2.78 | 10.8 | 10.8 | 10.25 | 500627 |
| 1732573560 | 10.8 | 0.5 | 4.85 | 10.4 | 11.06 | 10.4 | 4935471 |
| 1732314000 | 10.3 | 0.16 | 1.58 | 10.17 | 10.35 | 10.16 | 2116590 |
| 1732227900 | 10.14 | -0.12 | -1.17 | 10.26 | 10.41 | 9.97 | 3916004 |
| 1732141740 | 10.26 | -0.14 | -1.35 | 10.35 | 10.35 | 9.98 | 903381 |
| 1732054800 | 10.4 | 0.08 | 0.78 | 10.33 | 10.5 | 10.22 | 1989387 |
| 1731968640 | 10.32 | 0.4 | 4.03 | 9.95 | 10.35 | 9.94 | 3068988 |
| 1731709260 | 9.92 | 0.17 | 1.74 | 9.75 | 10.12 | 9.75 | 2658809 |
| 1731622800 | 9.75 | 0.35 | 3.72 | 9.45 | 9.76 | 9.15 | 2193079 |
| 1731536760 | 9.4 | -0.33 | -3.39 | 9.74 | 9.96 | 9.24 | 2344650 |
| 1731450480 | 9.73 | 0.08 | 0.83 | 9.7 | 10.05 | 9.65 | 9610367 |
| 1731363600 | 9.65 | 0.45 | 4.89 | 9.3 | 9.705 | 9.25 | 4867700 |
| 1731104400 | 9.2005 | 0.45 | 5.15 | 8.7899999 | 9.35 | 8.66 | 5251341 |
| 1731018540 | 8.75 | 0.38 | 4.54 | 8.27 | 9.48 | 8.15 | 7206016 |
| 1730931600 | 8.3699999 | 3.69 | 78.85 | 7.99 | 9.25 | 6.5 | 14322452 |
| 1730845680 | 4.68 | -0.03 | -0.64 | 4.74 | 4.83 | 4.63 | 2034761 |
| 1730759160 | 4.71 | -0.01 | -0.21 | 4.67 | 4.72 | 4.35 | 2642086 |
| 1730496420 | 4.72 | -0.02 | -0.42 | 4.75 | 4.8 | 4.4 | 1552969 |
| 1730409780 | 4.74 | -0.06 | -1.25 | 4.65 | 4.7699999 | 4.55 | 1537454 |
| 1730323500 | 4.8 | -0.03 | -0.62 | 4.91 | 4.97 | 4.65 | 751742 |
| 1730237280 | 4.83 | 0.1 | 2.11 | 4.8099999 | 4.95 | 4.8 | 622564 |
| 1730150880 | 4.73 | -0.16 | -3.27 | 4.78 | 5 | 4.64 | 620068 |
| 1729891500 | 4.89 | 0.04 | 0.82 | 4.75 | 4.9 | 4.75 | 314530 |
| 1729805160 | 4.85 | -0.17 | -3.39 | 5.0199999 | 5.05 | 4.71 | 1053461 |
| 1729718940 | 5.0199999 | -0.13 | -2.52 | 5.16 | 5.28 | 5 | 609911 |
| 1729632300 | 5.15 | 0.15 | 3.00 | 5.1 | 5.25 | 5.04 | 1314423 |
| 1729545600 | 5 | 0.05 | 1.01 | 4.8099999 | 5.14 | 4.8 | 695519 |
| 1729286400 | 4.95 | 0.08 | 1.64 | 4.9 | 4.97 | 4.85 | 846859 |
| 1729200000 | 4.87 | 0.2 | 4.28 | 4.68 | 4.95 | 4.68 | 1577805 |
| 1729113960 | 4.67 | 0.01 | 0.21 | 4.7 | 4.7 | 4.62 | 887374 |
| 1729027680 | 4.66 | -0.05 | -1.06 | 4.7 | 4.78 | 4.6449999 | 481610 |
| 1728941220 | 4.71 | 0.14 | 3.06 | 4.62 | 4.8099999 | 4.6 | 867745 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
