Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FMCKL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.34 | -0.10 | -2.91% | 3.40 | 3.40 | 3.34 | 1,500 |
| 09 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
| 08 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
| 07 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
| 06 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
| 03 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
| 02 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
| 01 May 2024 | 3.44 | 0.04 | 1.06% | 3.535 | 3.535 | 3.34 | 800 |
| 30 Abr 2024 | 3.404 | 0.00 | 0.00% | 3.404 | 3.404 | 3.404 | 0 |
| 29 Abr 2024 | 3.404 | 0.00 | 0.00% | 3.404 | 3.404 | 3.404 | 0 |
| 26 Abr 2024 | 3.404 | 0.00 | 0.00% | 3.404 | 3.404 | 3.404 | 0 |
| 25 Abr 2024 | 3.404 | 0.00 | 0.00% | 3.404 | 3.404 | 3.404 | 0 |
| 24 Abr 2024 | 3.404 | 0.00 | 0.00% | 3.404 | 3.404 | 3.404 | 0 |
| 23 Abr 2024 | 3.404 | -0.10 | -2.74% | 3.50 | 3.50 | 3.404 | 400 |
| 22 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 169 |
| 19 Abr 2024 | 3.50 | 0.18 | 5.42% | 3.40 | 3.50 | 3.344 | 1,350 |
| 18 Abr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| 17 Abr 2024 | 3.32 | -0.03 | -0.90% | 3.13 | 3.32 | 3.13 | 556,576 |
| 16 Abr 2024 | 3.35 | -0.04 | -1.18% | 3.45 | 3.45 | 3.35 | 2,000 |
| 15 Abr 2024 | 3.39 | 0.07 | 2.11% | 3.45 | 3.45 | 3.36 | 2,951 |
| 12 Abr 2024 | 3.32 | -0.08 | -2.35% | 3.32 | 3.32 | 3.32 | 2,000 |
| 11 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 10 Abr 2024 | 3.40 | 0.06 | 1.80% | 3.39 | 3.40 | 3.31 | 1,300 |
| 09 Abr 2024 | 3.34 | 0.04 | 1.21% | 3.34 | 3.34 | 3.34 | 600 |
| 08 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.45 | 3.45 | 3.30 | 3,431 |
| 05 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 04 Abr 2024 | 3.30 | -0.24 | -6.78% | 3.40 | 3.40 | 3.30 | 200 |
| 03 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| 02 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| 01 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| 28 Mar 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| 27 Mar 2024 | 3.54 | 0.19 | 5.67% | 3.54 | 3.71 | 3.54 | 4,569 |
| 26 Mar 2024 | 3.35 | -0.05 | -1.47% | 3.66 | 3.66 | 3.30 | 7,300 |
| 25 Mar 2024 | 3.40 | 0.03 | 0.89% | 3.40 | 3.40 | 3.40 | 1,020 |
| 22 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 21 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 20 Mar 2024 | 3.37 | -0.05 | -1.46% | 3.37 | 3.37 | 3.37 | 250,066 |
| 19 Mar 2024 | 3.42 | 0.04 | 1.18% | 3.42 | 3.42 | 3.42 | 250 |
| 18 Mar 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.38 | 3.38 | 165 |
| 15 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 14 Mar 2024 | 3.40 | -0.30 | -8.11% | 3.40 | 3.40 | 3.40 | 1,000 |
| 13 Mar 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 12 Mar 2024 | 3.70 | -0.30 | -7.50% | 3.70 | 3.70 | 3.70 | 1,000 |
| 11 Mar 2024 | 4.00 | 0.30 | 8.11% | 3.77 | 4.00 | 3.77 | 8,202 |
| 08 Mar 2024 | 3.70 | 0.15 | 4.23% | 3.58 | 3.70 | 3.58 | 4,000 |
| 07 Mar 2024 | 3.55 | 0.07 | 2.01% | 3.50 | 3.55 | 3.50 | 29,300 |
| 06 Mar 2024 | 3.48 | 0.04 | 1.16% | 3.48 | 3.48 | 3.48 | 13,800 |
| 05 Mar 2024 | 3.44 | 0.09 | 2.69% | 3.40 | 3.44 | 3.40 | 5,700 |
| 04 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 01 Mar 2024 | 3.35 | 0.19 | 6.01% | 3.35 | 3.35 | 3.35 | 9,000 |
| 29 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 28 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 27 Feb 2024 | 3.16 | -0.26 | -7.60% | 3.16 | 3.16 | 3.16 | 1,100 |
| 26 Feb 2024 | 3.42 | 0.26 | 8.23% | 3.18 | 3.42 | 3.18 | 11,925 |
| 23 Feb 2024 | 3.16 | -0.13 | -3.82% | 3.27 | 3.27 | 3.16 | 2,000 |
| 22 Feb 2024 | 3.2856 | 0.00 | 0.00% | 3.2856 | 3.2856 | 3.2856 | 0 |
| 21 Feb 2024 | 3.2856 | 0.00 | 0.00% | 3.2856 | 3.2856 | 3.2856 | 0 |
| 20 Feb 2024 | 3.2856 | -0.04 | -1.33% | 3.355 | 3.355 | 3.27 | 434 |
| 16 Feb 2024 | 3.33 | -0.11 | -3.06% | 3.35 | 3.385 | 3.33 | 401 |
| 15 Feb 2024 | 3.4352 | 0.00 | 0.00% | 3.4352 | 3.4352 | 3.4352 | 0 |
| 14 Feb 2024 | 3.4352 | 0.15 | 4.41% | 3.44 | 3.44 | 3.4352 | 318 |
| 13 Feb 2024 | 3.29 | -0.15 | -4.36% | 3.29 | 3.29 | 3.29 | 2,518 |
