Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FMCKO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.78 | 0.03 | 0.80% | 3.7625 | 3.78 | 3.7625 | 301 |
| 23 May 2024 | 3.75 | 0.05 | 1.35% | 3.665 | 3.75 | 3.665 | 1,600 |
| 22 May 2024 | 3.70 | -0.03 | -0.80% | 3.685 | 3.72 | 3.685 | 253,408 |
| 21 May 2024 | 3.73 | -0.02 | -0.53% | 3.73 | 3.73 | 3.73 | 547 |
| 20 May 2024 | 3.75 | 0.34 | 9.97% | 3.34 | 3.90 | 3.20 | 319,674 |
| 17 May 2024 | 3.41 | 0.02 | 0.59% | 3.35 | 3.46 | 3.25 | 6,326 |
| 16 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| 15 May 2024 | 3.39 | -0.02 | -0.59% | 3.39 | 3.39 | 3.39 | 422 |
| 14 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| 13 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
| 10 May 2024 | 3.41 | 0.02 | 0.59% | 3.41 | 3.41 | 3.41 | 230 |
| 09 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| 08 May 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 2,500 |
| 07 May 2024 | 3.40 | 0.14 | 4.29% | 3.40 | 3.40 | 3.40 | 100 |
| 06 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| 03 May 2024 | 3.26 | 0.04 | 1.24% | 3.25 | 3.26 | 3.25 | 5,500 |
| 02 May 2024 | 3.22 | -0.03 | -0.92% | 3.22 | 3.22 | 3.22 | 1,002 |
| 01 May 2024 | 3.25 | 0.05 | 1.56% | 3.20 | 3.25 | 3.15 | 2,600 |
| 30 Abr 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.20 | 3.20 | 1,000 |
| 29 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 26 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 25 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 24 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 23 Abr 2024 | 3.25 | 0.02 | 0.62% | 3.25 | 3.25 | 3.25 | 900 |
| 22 Abr 2024 | 3.23 | 0.03 | 0.94% | 3.23 | 3.23 | 3.23 | 250 |
| 19 Abr 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.20 | 3.20 | 6,400 |
| 18 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| 17 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| 16 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| 15 Abr 2024 | 3.26 | 0.01 | 0.31% | 3.0475 | 3.26 | 3.0475 | 200 |
| 12 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 11 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 10 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 09 Abr 2024 | 3.25 | -0.04 | -1.22% | 3.082 | 3.29 | 3.04 | 4,345 |
| 08 Abr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| 05 Abr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| 04 Abr 2024 | 3.29 | 0.02 | 0.61% | 2.90 | 3.29 | 2.90 | 1,241 |
| 03 Abr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| 02 Abr 2024 | 3.27 | -0.05 | -1.51% | 3.00 | 3.29 | 3.00 | 3,500 |
| 01 Abr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| 28 Mar 2024 | 3.32 | 0.08 | 2.47% | 3.00 | 3.32 | 3.00 | 1,251 |
| 27 Mar 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| 26 Mar 2024 | 3.24 | -0.16 | -4.71% | 3.25 | 3.25 | 3.10 | 7,400 |
| 25 Mar 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 1,000 |
| 22 Mar 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| 21 Mar 2024 | 3.39 | 0.05 | 1.50% | 3.36 | 3.397 | 3.36 | 4,500 |
| 20 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 19 Mar 2024 | 3.34 | -0.04 | -1.18% | 3.06 | 3.34 | 3.06 | 1,240 |
| 18 Mar 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| 15 Mar 2024 | 3.38 | 0.02 | 0.60% | 3.04 | 3.38 | 3.04 | 234 |
| 14 Mar 2024 | 3.36 | -0.03 | -0.88% | 3.166 | 3.36 | 3.05 | 700 |
| 13 Mar 2024 | 3.39 | 0.00 | 0.00% | 3.21 | 3.39 | 3.21 | 200 |
| 12 Mar 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| 11 Mar 2024 | 3.39 | 0.03 | 0.89% | 3.3375 | 3.45 | 3.3375 | 5,200 |
| 08 Mar 2024 | 3.36 | 0.15 | 4.67% | 3.30 | 3.36 | 3.30 | 2,619 |
| 07 Mar 2024 | 3.21 | 0.06 | 1.90% | 3.15 | 3.21 | 3.15 | 200 |
| 06 Mar 2024 | 3.15 | 0.10 | 3.28% | 3.0325 | 3.15 | 3.0325 | 1,600 |
| 05 Mar 2024 | 3.05 | 0.10 | 3.39% | 2.94 | 3.05 | 2.94 | 1,300 |
| 04 Mar 2024 | 2.95 | 0.04 | 1.37% | 2.90 | 2.95 | 2.80 | 101,200 |
| 01 Mar 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| 29 Feb 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| 28 Feb 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| 27 Feb 2024 | 2.91 | 0.03 | 1.04% | 2.90 | 2.96 | 2.90 | 1,700 |
| 26 Feb 2024 | 2.88 | -0.08 | -2.70% | 2.88 | 2.88 | 2.88 | 101 |
