Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FMCKP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 6.69 | 0.54 | 8.78% | 6.34 | 6.69 | 6.34 | 3,288 |
| 17 May 2024 | 6.15 | -0.20 | -3.15% | 6.13 | 6.15 | 6.13 | 217 |
| 16 May 2024 | 6.35 | 0.52 | 8.92% | 6.11 | 6.35 | 6.11 | 7,653 |
| 15 May 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
| 14 May 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
| 13 May 2024 | 5.83 | -0.13 | -2.18% | 5.83 | 5.83 | 5.83 | 499 |
| 10 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 09 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 08 May 2024 | 5.96 | 0.43 | 7.78% | 5.96 | 5.96 | 5.96 | 100 |
| 07 May 2024 | 5.53 | -0.43 | -7.21% | 5.53 | 5.53 | 5.53 | 500 |
| 06 May 2024 | 5.96 | 0.43 | 7.78% | 5.96 | 5.96 | 5.96 | 2,000 |
| 03 May 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 02 May 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 01 May 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 30 Abr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 29 Abr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 26 Abr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 25 Abr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 24 Abr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 23 Abr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 22 Abr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 19 Abr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 18 Abr 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| 17 Abr 2024 | 5.53 | -0.22 | -3.83% | 5.53 | 5.53 | 5.53 | 8,624 |
| 16 Abr 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.75 | 5.75 | 871 |
| 15 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| 12 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| 11 Abr 2024 | 5.65 | 0.12 | 2.08% | 5.65 | 5.65 | 5.65 | 110 |
| 10 Abr 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 09 Abr 2024 | 5.54 | 0.28 | 5.23% | 5.54 | 5.54 | 5.54 | 200 |
| 08 Abr 2024 | 5.26 | -0.08 | -1.50% | 5.26 | 5.26 | 5.26 | 634 |
| 05 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
| 04 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
| 03 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
| 02 Abr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
| 01 Abr 2024 | 5.34 | -0.27 | -4.81% | 5.34 | 5.34 | 5.34 | 170 |
| 28 Mar 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| 27 Mar 2024 | 5.61 | -0.11 | -1.92% | 5.61 | 5.61 | 5.61 | 300 |
| 26 Mar 2024 | 5.72 | -0.28 | -4.67% | 5.72 | 5.72 | 5.72 | 200 |
| 25 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 22 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 21 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 529 |
| 20 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 19 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 18 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 15 Mar 2024 | 6.00 | -0.08 | -1.32% | 6.00 | 6.00 | 6.00 | 551 |
| 14 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| 13 Mar 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| 12 Mar 2024 | 6.08 | -0.03 | -0.49% | 6.10 | 6.10 | 6.08 | 1,765 |
| 11 Mar 2024 | 6.11 | 0.11 | 1.83% | 6.05 | 6.27 | 6.05 | 41,507 |
| 08 Mar 2024 | 6.00 | 0.28 | 4.90% | 6.00 | 6.00 | 6.00 | 500 |
| 07 Mar 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| 06 Mar 2024 | 5.72 | 0.37 | 6.92% | 5.65 | 5.72 | 5.65 | 2,200 |
| 05 Mar 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 04 Mar 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 01 Mar 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 29 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 28 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 27 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 26 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 23 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 22 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 21 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
