Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Farmers and Merchants Bancshares Inc (PK) | FMFG | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 08:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.30 |
Resumen Histórico FMFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.55 | 14.55 | 14.30 | 14.44 | 231 | -0.25 | -1.72% |
| 1 Month | 16.25 | 16.25 | 14.15 | 14.68 | 905 | -1.95 | -12.00% |
| 3 Months | 16.96 | 17.48 | 14.15 | 15.45 | 837 | -2.66 | -15.68% |
| 6 Months | 16.5015 | 18.00 | 14.15 | 16.87 | 2,259 | -2.20 | -13.34% |
| 1 Year | 21.48 | 24.50 | 14.15 | 18.49 | 2,749 | -7.18 | -33.43% |
| 3 Years | 22.502 | 27.00 | 14.15 | 19.98 | 2,057 | -8.20 | -36.45% |
| 5 Years | 30.40 | 31.00 | 11.10 | 18.88 | 1,843 | -16.10 | -52.96% |
FMFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 24 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 21 Jun 2024 | 14.30 | -0.25 | -1.72% | 14.30 | 14.30 | 14.30 | 212 |
| 20 Jun 2024 | 14.55 | 0.15 | 1.04% | 14.55 | 14.55 | 14.55 | 249 |
| 18 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| 17 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.25 | 14.40 | 14.25 | 2,120 |
| 14 Jun 2024 | 14.40 | -0.05 | -0.35% | 14.45 | 14.50 | 14.40 | 1,051 |
| 13 Jun 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 1,016 |
| 12 Jun 2024 | 14.45 | -0.05 | -0.34% | 14.50 | 14.75 | 14.45 | 2,626 |
| 11 Jun 2024 | 14.50 | -0.10 | -0.68% | 14.50 | 14.50 | 14.50 | 500 |
| 10 Jun 2024 | 14.60 | -0.40 | -2.67% | 14.15 | 14.60 | 14.15 | 670 |
| 07 Jun 2024 | 15.00 | -0.35 | -2.28% | 15.10 | 15.10 | 14.67 | 2,120 |
| 06 Jun 2024 | 15.35 | -0.65 | -4.06% | 15.75 | 15.75 | 15.35 | 605 |
| 05 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 04 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 100 |
| 03 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 31 May 2024 | 16.00 | -0.25 | -1.54% | 16.00 | 16.00 | 16.00 | 300 |
| 30 May 2024 | 16.25 | -0.10 | -0.61% | 16.25 | 16.25 | 16.25 | 200 |
| 29 May 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| 28 May 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
