Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.2612 | 34.4996721311 | 15.25 | 26 | 14.75 | 1541 | 18.11832266 | CS |
| 12 | 5.2612 | 34.4996721311 | 15.25 | 26 | 14.15 | 901 | 16.07784511 | CS |
| 26 | 6.7812 | 49.3896576839 | 13.73 | 26 | 13.73 | 1343 | 15.78670577 | CS |
| 52 | 3.2612 | 18.9055072464 | 17.25 | 26 | 12.51 | 1642 | 16.1061262 | CS |
| 156 | -2.9888 | -12.7182978723 | 23.5 | 27 | 12.51 | 2030 | 19.01096826 | CS |
| 260 | 2.0112 | 10.8713513514 | 18.5 | 29.99 | 11.1 | 1808 | 17.83995042 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943220 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1735856820 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1735684020 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1735597620 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1735338420 | 20.5112 | 0 | 0.00 | 20.5112 | 20.5112 | 20.5112 | 0 |
| 1735252020 | 20.5112 | 2.51 | 13.95 | 19.55 | 26 | 19.55 | 1708 |
| 1735078200 | 18 | 3.15 | 21.21 | 15 | 18 | 15 | 6439 |
| 1734992760 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1734733560 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1734647160 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1734560760 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1734474360 | 14.85 | 0.1 | 0.68 | 15.2 | 15.2 | 14.85 | 300 |
| 1734388140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734128940 | 14.75 | -0.5 | -3.28 | 14.75 | 14.75 | 14.75 | 100 |
| 1734042480 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 500 |
| 1733955600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1733869200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1733782800 | 15.25 | 0.15 | 0.99 | 15.25 | 15.25 | 15.25 | 200 |
| 1733523900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1733437500 | 15.1 | 0.67 | 4.64 | 15 | 15.1 | 15 | 435 |
| 1733351100 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1733264700 | 14.43 | -0.57 | -3.80 | 14.43 | 14.43 | 14.43 | 150 |
| 1733178180 | 15 | 0.85 | 6.01 | 14.9375 | 15 | 14.9375 | 350 |
| 1732919340 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732746540 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732660140 | 14.15 | -0.85 | -5.67 | 14.15 | 14.15 | 14.15 | 538 |
| 1732573560 | 15 | 0.17 | 1.15 | 15 | 15 | 15 | 701 |
| 1732314000 | 14.83 | 0.58 | 4.07 | 14.82 | 14.83 | 14.82 | 840 |
| 1732227900 | 14.25 | -0.26 | -1.79 | 14.25 | 14.25 | 14.25 | 105 |
| 1732141740 | 14.51 | -0.19 | -1.29 | 14.75 | 14.75 | 14.51 | 799 |
| 1732054800 | 14.7 | 0.05 | 0.34 | 14.75 | 14.75 | 14.7 | 370 |
| 1731968640 | 14.65 | -0.11 | -0.75 | 14.75 | 14.75 | 14.51 | 5720 |
| 1731709200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1731622800 | 14.76 | -0.18 | -1.20 | 14.76 | 14.76 | 14.76 | 100 |
| 1731536400 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1731450000 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1731363600 | 14.94 | -0.14 | -0.90 | 14.94 | 14.94 | 14.94 | 200 |
| 1731104400 | 15.075 | -0.23 | -1.47 | 15.1 | 15.1 | 15.075 | 300 |
| 1731018000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730931600 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 1850 |
| 1730841780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730755380 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730496180 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730409780 | 15 | 0.18 | 1.21 | 15 | 15 | 15 | 100 |
| 1730323680 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1730237280 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1730150880 | 14.82 | 0.06 | 0.41 | 14.82 | 14.82 | 14.82 | 100 |
| 1729891560 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729805160 | 14.76 | -0.38 | -2.51 | 14.76 | 14.76 | 14.76 | 119 |
| 1729718940 | 15.14 | 0.14 | 0.93 | 15.14 | 15.14 | 15.14 | 200 |
| 1729632000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729545600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729286400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729200000 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 1814 |
| 1729113960 | 15.3 | 0.05 | 0.33 | 15.3 | 15.3 | 15.3 | 150 |
| 1729027680 | 15.25 | -0.55 | -3.48 | 15.25 | 15.25 | 15.25 | 129 |
| 1728941160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1728681960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1728595560 | 15.8 | 0 | 0.00 | 15.8075 | 15.8075 | 15.8 | 294 |
| 1728508800 | 15.8 | -0.23 | -1.43 | 16.03 | 16.03 | 15.8 | 13909 |
| 1728422580 | 16.03 | -0.44 | -2.67 | 16.05 | 16.05 | 16.03 | 816 |
| 1728311400 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
