Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.59670424978 | 11.53 | 11.53 | 11 | 400 | 11 | CS |
| 4 | -0.53 | -4.59670424978 | 11.53 | 11.53 | 11 | 400 | 11 | CS |
| 12 | -1.77 | -13.8606108066 | 12.77 | 12.77 | 10.75 | 516 | 11.41882809 | CS |
| 26 | -4 | -26.6666666667 | 15 | 15 | 10.75 | 417 | 11.66563479 | CS |
| 52 | -5.01 | -31.2929419113 | 16.01 | 17.49 | 10.75 | 300 | 12.35846829 | CS |
| 156 | -9.7 | -46.8599033816 | 20.7 | 22 | 10.75 | 337 | 17.0081175 | CS |
| 260 | -12.34 | -52.8706083976 | 23.34 | 23.7 | 10.75 | 846 | 17.19744345 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152580 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737066180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736979780 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736893380 | 11 | -1.04 | -8.64 | 11.53 | 11.53 | 11 | 400 |
| 1736807340 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736548140 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736375340 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736288940 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1736202540 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735943340 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735856940 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735684140 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735597740 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735338540 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735252140 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1735079340 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734992940 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734733740 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734647340 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734560940 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734474540 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734388140 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734128940 | 12.04 | 0.53 | 4.60 | 11.8 | 12.04 | 11.765 | 400 |
| 1734042360 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733955960 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733869560 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733783160 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733523960 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733437560 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733351160 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733264760 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733178360 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732919160 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732746360 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732659960 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732573560 | 11.51 | -0.47 | -3.92 | 11.51 | 11.51 | 11.51 | 100 |
| 1732314300 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732227900 | 11.98 | 0.23 | 1.96 | 11.98 | 11.98 | 11.98 | 200 |
| 1732141200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732054800 | 11.75 | 0.65 | 5.86 | 11.5 | 11.75 | 11.5 | 600 |
| 1731968760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731709560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731623160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731536760 | 11.1 | 0.09 | 0.82 | 11.0343 | 11.1 | 10.75 | 1982 |
| 1731450000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731363600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731104400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731018000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730931600 | 11.01 | -0.43 | -3.76 | 11.01 | 11.01 | 11.01 | 150 |
| 1730845680 | 11.44 | -1.31 | -10.27 | 12.1 | 12.1907 | 11.44 | 600 |
| 1730755500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730496300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730409900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730323500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730237100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730150700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729891500 | 12.75 | -0.02 | -0.16 | 12.77 | 12.77 | 12.75 | 210 |
| 1729780200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729693800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729607400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729521000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
