Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 4.54132606721 | 11.01 | 11.98 | 10.75 | 606 | 11.29574538 | CS |
| 12 | -3.49 | -23.2666666667 | 15 | 15 | 10.75 | 500 | 11.59893381 | CS |
| 26 | -4.04 | -25.9807073955 | 15.55 | 15.55 | 10.75 | 327 | 12.04120911 | CS |
| 52 | -5.48 | -32.254267216 | 16.99 | 17.49 | 10.75 | 273 | 12.61035459 | CS |
| 156 | -10.49 | -47.6818181818 | 22 | 22 | 10.75 | 328 | 17.4483418 | CS |
| 260 | -13.39 | -53.7751004016 | 24.9 | 24.9 | 10.75 | 878 | 17.4754023 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264760 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1733178360 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732919160 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732746360 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732659960 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732573560 | 11.51 | -0.47 | -3.92 | 11.51 | 11.51 | 11.51 | 100 |
| 1732314300 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732227900 | 11.98 | 0.23 | 1.96 | 11.98 | 11.98 | 11.98 | 200 |
| 1732141200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732054800 | 11.75 | 0.65 | 5.86 | 11.5 | 11.75 | 11.5 | 600 |
| 1731968760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731709560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731623160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731536760 | 11.1 | 0.09 | 0.82 | 11.0343 | 11.1 | 10.75 | 1982 |
| 1731450000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731363600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731104400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731018000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730931600 | 11.01 | -0.43 | -3.76 | 11.01 | 11.01 | 11.01 | 150 |
| 1730845680 | 11.44 | -1.31 | -10.27 | 12.1 | 12.1907 | 11.44 | 600 |
| 1730755500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730496300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730409900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730323500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730237100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730150700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729891500 | 12.75 | -0.02 | -0.16 | 12.77 | 12.77 | 12.75 | 210 |
| 1729805100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729718700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729632300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729545900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729286700 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729200300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729113900 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729027500 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1728941100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1728681900 | 12.77 | -2.23 | -14.87 | 13.75 | 13.75 | 12.77 | 660 |
| 1728595800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728509400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728423000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728336600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728077400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727991000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727904600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727818200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727731800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727472600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727386200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727274600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727188200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727101800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726842600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726756200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726669800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726583400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726497000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726237800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726151400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726065000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725978600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725892200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725633000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725546600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725460200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
