Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fuji Corporation (PK) | FMMFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.41 | 16.41 |
Resumen Histórico FMMFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.2273 | 15.2273 | 15.2273 | 15.23 | 100 | 1.18 | 7.77% |
1 Month | 15.9731 | 15.9731 | 15.2273 | 15.92 | 650 | 0.43692 | 2.74% |
3 Months | 15.9731 | 15.9731 | 15.2273 | 15.92 | 650 | 0.43692 | 2.74% |
6 Months | 15.9731 | 15.9731 | 15.2273 | 15.92 | 650 | 0.43692 | 2.74% |
1 Year | 18.6326 | 18.6326 | 15.2273 | 17.49 | 825 | -2.22 | -11.93% |
3 Years | 16.70 | 18.6326 | 12.86 | 16.85 | 1,429 | -0.29 | -1.74% |
5 Years | 14.9518 | 19.7938 | 12.86 | 17.27 | 1,613 | 1.46 | 9.75% |
FMMFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 15.2273 | 0.00 | 0.00% | 15.2273 | 15.2273 | 15.2273 | 0 |
27 Jun 2024 | 15.2273 | 0.00 | 0.00% | 15.2273 | 15.2273 | 15.2273 | 0 |
26 Jun 2024 | 15.2273 | 0.00 | 0.00% | 15.2273 | 15.2273 | 15.2273 | 0 |
25 Jun 2024 | 15.2273 | -0.75 | -4.67% | 15.2273 | 15.2273 | 15.2273 | 100 |
24 Jun 2024 | 15.9731 | 0.00 | 0.00% | 15.9731 | 15.9731 | 15.9731 | 0 |
21 Jun 2024 | 15.9731 | 0.00 | 0.00% | 15.9731 | 15.9731 | 15.9731 | 0 |
20 Jun 2024 | 15.9731 | 0.00 | 0.00% | 15.9731 | 15.9731 | 15.9731 | 0 |
18 Jun 2024 | 15.9731 | 0.00 | 0.00% | 15.9731 | 15.9731 | 15.9731 | 0 |
17 Jun 2024 | 15.9731 | 0.00 | 0.00% | 15.9731 | 15.9731 | 15.9731 | 0 |
14 Jun 2024 | 15.9731 | -0.44 | -2.66% | 15.9731 | 15.9731 | 15.9731 | 1,200 |
13 Jun 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
12 Jun 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
11 Jun 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
10 Jun 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
07 Jun 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
06 Jun 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
05 Jun 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
04 Jun 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
03 Jun 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
31 May 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
30 May 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
29 May 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |