FMNJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0017 | -0.0003 | -15.00% | 0.0017 | 0.0017 | 0.0017 | 1,424 |
16 May 2024 | 0.002 | 0.0006 | 42.86% | 0.002 | 0.002 | 0.002 | 500 |
15 May 2024 | 0.0014 | -0.0006 | -30.00% | 0.002 | 0.002 | 0.0014 | 96,000 |
14 May 2024 | 0.002 | 0.0004 | 25.00% | 0.002 | 0.002 | 0.002 | 1,000 |
13 May 2024 | 0.0016 | -0.0008 | -33.33% | 0.0016 | 0.002 | 0.0016 | 1,117,000 |
10 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
09 May 2024 | 0.0024 | 0.0006 | 33.33% | 0.002 | 0.0024 | 0.002 | 95,815 |
08 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
07 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
06 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 570,999 |
03 May 2024 | 0.0018 | -0.0003 | -14.29% | 0.0018 | 0.0022 | 0.0018 | 317,846 |
02 May 2024 | 0.0021 | 0.0003 | 16.67% | 0.0021 | 0.0021 | 0.0021 | 600 |
01 May 2024 | 0.0018 | -0.0003 | -14.29% | 0.0018 | 0.0018 | 0.0018 | 99,000 |
30 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 50 |
29 Abr 2024 | 0.0021 | 0.0003 | 16.67% | 0.0021 | 0.0021 | 0.0021 | 10,072 |
26 Abr 2024 | 0.0018 | -0.0003 | -14.29% | 0.0018 | 0.0018 | 0.0018 | 1,500 |
25 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 20,000 |
24 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
23 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
22 Abr 2024 | 0.0021 | 0.0002 | 10.53% | 0.0022 | 0.0022 | 0.0019 | 468,400 |
19 Abr 2024 | 0.0019 | -0.0003 | -13.64% | 0.002 | 0.002 | 0.0017 | 316,000 |
18 Abr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
17 Abr 2024 | 0.0022 | -0.0002 | -8.33% | 0.0022 | 0.0022 | 0.0022 | 60,000 |
16 Abr 2024 | 0.0024 | 0.00 | 0.00% | 0.0019 | 0.0025 | 0.0019 | 362,000 |
15 Abr 2024 | 0.0024 | 0.0005 | 26.31% | 0.002 | 0.0024 | 0.002 | 63,504 |
12 Abr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
11 Abr 2024 | 0.0019 | 0.0002 | 11.76% | 0.0024 | 0.0026 | 0.0019 | 23,470 |
10 Abr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
09 Abr 2024 | 0.0017 | -0.0008 | -32.00% | 0.0018 | 0.0018 | 0.0015 | 400,500 |
08 Abr 2024 | 0.0025 | 0.0007 | 38.89% | 0.0025 | 0.0025 | 0.0018 | 1,330,575 |
05 Abr 2024 | 0.0018 | -0.0009 | -33.33% | 0.002 | 0.002 | 0.0018 | 3,828 |
04 Abr 2024 | 0.0027 | 0.0009 | 50.00% | 0.0018 | 0.0027 | 0.0018 | 810,279 |
03 Abr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0026 | 0.0026 | 0.0018 | 24,000 |
02 Abr 2024 | 0.0017 | -0.0009 | -34.62% | 0.0017 | 0.0017 | 0.0017 | 1,032 |
01 Abr 2024 | 0.0026 | 0.001 | 62.50% | 0.0016 | 0.0028 | 0.0014 | 1,261,655 |
28 Mar 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 11,000 |
27 Mar 2024 | 0.0016 | -0.0004 | -20.00% | 0.0019 | 0.0019 | 0.0014 | 1,596,095 |
26 Mar 2024 | 0.002 | 0.0001 | 5.26% | 0.0023 | 0.0023 | 0.002 | 250,001 |
25 Mar 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
22 Mar 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
21 Mar 2024 | 0.0019 | -0.0004 | -17.39% | 0.002 | 0.002 | 0.0019 | 50,040 |
20 Mar 2024 | 0.0023 | 0.0002 | 9.52% | 0.0021 | 0.0023 | 0.0021 | 54,999 |
19 Mar 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
18 Mar 2024 | 0.0021 | -0.0009 | -30.00% | 0.0021 | 0.0021 | 0.0021 | 1,258 |
15 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 20,000 |
14 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 273,104 |
13 Mar 2024 | 0.003 | 0.0004 | 15.38% | 0.003 | 0.003 | 0.003 | 7,000 |
12 Mar 2024 | 0.0026 | -0.0007 | -21.21% | 0.0033 | 0.0033 | 0.0026 | 55,500 |
11 Mar 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0032 | 16,242 |
08 Mar 2024 | 0.0032 | 0.0008 | 33.34% | 0.0031 | 0.0032 | 0.0025 | 62,285 |
07 Mar 2024 | 0.0024 | 0.0001 | 4.35% | 0.0022 | 0.0032 | 0.0019 | 3,612,132 |
06 Mar 2024 | 0.0023 | 0.0009 | 64.29% | 0.0016 | 0.0023 | 0.0016 | 358,595 |
05 Mar 2024 | 0.0014 | -0.0002 | -12.50% | 0.0016 | 0.0016 | 0.0014 | 56,667 |
04 Mar 2024 | 0.0016 | -0.0003 | -15.79% | 0.0019 | 0.0019 | 0.0016 | 376,452 |
01 Mar 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0019 | 0.0019 | 44,559 |
29 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.002 | 200,000 |
28 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
27 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.002 | 53,985 |
26 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.002 | 2,749 |
23 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.002 | 34,613 |
22 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
21 Feb 2024 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.002 | 0.002 | 246,060 |
20 Feb 2024 | 0.0018 | -0.0002 | -10.00% | 0.002 | 0.002 | 0.0018 | 353,219 |