Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Finemark Holdings Inc (QX) | FNBT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.35 | 08:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.35 |
Resumen Histórico FNBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.25 | 24.50 | 24.25 | 24.33 | 7,233 | 0.10 | 0.41% |
| 1 Month | 24.40 | 24.60 | 24.10 | 24.35 | 5,737 | -0.05 | -0.20% |
| 3 Months | 25.00 | 25.15 | 24.10 | 24.50 | 5,482 | -0.65 | -2.60% |
| 6 Months | 24.50 | 25.25 | 24.10 | 24.56 | 5,334 | -0.15 | -0.61% |
| 1 Year | 23.30 | 25.25 | 20.50 | 23.91 | 3,632 | 1.05 | 4.51% |
| 3 Years | 33.75 | 36.00 | 20.50 | 27.01 | 2,408 | -9.40 | -27.85% |
| 5 Years | 24.75 | 36.00 | 19.55 | 26.85 | 2,612 | -0.40 | -1.62% |
FNBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 200 |
| 27 Jun 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 2,465 |
| 26 Jun 2024 | 24.35 | 0.05 | 0.21% | 24.50 | 24.50 | 24.30 | 21,500 |
| 25 Jun 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 100 |
| 24 Jun 2024 | 24.30 | 0.05 | 0.21% | 24.25 | 24.30 | 24.25 | 11,900 |
| 21 Jun 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 100 |
| 20 Jun 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 1,000 |
| 18 Jun 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 17 Jun 2024 | 24.25 | -0.25 | -1.02% | 24.27 | 24.27 | 24.10 | 25,908 |
| 14 Jun 2024 | 24.50 | -0.10 | -0.41% | 24.60 | 24.60 | 24.40 | 7,892 |
| 13 Jun 2024 | 24.60 | 0.05 | 0.20% | 24.60 | 24.60 | 24.60 | 2,100 |
| 12 Jun 2024 | 24.55 | 0.05 | 0.20% | 24.55 | 24.55 | 24.55 | 200 |
| 11 Jun 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 10 Jun 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| 07 Jun 2024 | 24.50 | 0.10 | 0.41% | 24.45 | 24.50 | 24.4425 | 8,290 |
| 06 Jun 2024 | 24.40 | 0.00 | 0.00% | 24.45 | 24.45 | 24.40 | 1,298 |
| 05 Jun 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 100 |
| 04 Jun 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| 03 Jun 2024 | 24.40 | 0.04 | 0.16% | 24.40 | 24.40 | 24.40 | 3,000 |
