Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FNCH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 1.27 | -0.24 | -15.89% | 1.50 | 1.80 | 1.27 | 7,373 |
| 22 Jul 2024 | 1.51 | -0.04 | -2.58% | 1.50 | 1.51 | 1.50 | 568 |
| 19 Jul 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| 18 Jul 2024 | 1.55 | 0.09 | 6.16% | 1.55 | 1.55 | 1.55 | 593 |
| 17 Jul 2024 | 1.46 | -0.12 | -7.59% | 1.37 | 1.57 | 1.35 | 1,761 |
| 16 Jul 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| 15 Jul 2024 | 1.58 | 0.15 | 10.49% | 1.33 | 1.58 | 1.33 | 7,168 |
| 12 Jul 2024 | 1.43 | 0.07 | 5.15% | 1.381 | 1.43 | 1.381 | 529 |
| 11 Jul 2024 | 1.36 | 0.03 | 2.26% | 1.38 | 1.51 | 1.36 | 762 |
| 10 Jul 2024 | 1.33 | -0.01 | -0.75% | 1.37 | 1.39 | 1.33 | 2,908 |
| 09 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 2,105 |
| 08 Jul 2024 | 1.34 | 0.07 | 5.51% | 1.36 | 1.36 | 1.30 | 590 |
| 05 Jul 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.28 | 1.27 | 2,515 |
| 03 Jul 2024 | 1.28 | -0.07 | -5.19% | 1.28 | 1.28 | 1.28 | 522 |
| 02 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 352 |
| 01 Jul 2024 | 1.35 | -0.02 | -1.46% | 1.22 | 1.35 | 1.22 | 453 |
| 28 Jun 2024 | 1.37 | 0.03 | 2.24% | 1.30 | 1.37 | 1.10 | 7,794 |
| 27 Jun 2024 | 1.34 | -0.01 | -0.74% | 1.25 | 1.34 | 1.15 | 3,827 |
| 26 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 3,415 |
| 25 Jun 2024 | 1.35 | 0.11 | 8.87% | 1.24 | 1.35 | 1.24 | 2,186 |
| 24 Jun 2024 | 1.24 | -0.09 | -6.77% | 1.33 | 1.33 | 1.20 | 10,115 |
| 21 Jun 2024 | 1.33 | -0.03 | -2.21% | 1.40 | 1.90 | 1.17 | 25,609 |
| 20 Jun 2024 | 1.36 | 0.08 | 6.25% | 1.30 | 1.42 | 1.30 | 2,184 |
| 18 Jun 2024 | 1.28 | -0.20 | -13.51% | 1.38 | 1.38 | 1.26 | 3,548 |
| 17 Jun 2024 | 1.48 | 0.04 | 2.78% | 1.33 | 1.48 | 1.29 | 1,294 |
| 14 Jun 2024 | 1.44 | -0.04 | -2.70% | 1.35 | 1.44 | 1.35 | 1,243 |
| 13 Jun 2024 | 1.48 | 0.14 | 10.45% | 1.40 | 1.52 | 1.40 | 3,728 |
| 12 Jun 2024 | 1.34 | -0.05 | -3.60% | 1.36 | 1.46 | 1.33 | 8,385 |
| 11 Jun 2024 | 1.39 | 0.00 | 0.36% | 1.3935 | 1.40 | 1.39 | 2,046 |
| 10 Jun 2024 | 1.385 | 0.05 | 4.14% | 1.33 | 1.385 | 1.33 | 3,419 |
| 07 Jun 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.40 | 1.33 | 2,187 |
| 06 Jun 2024 | 1.35 | -0.08 | -5.79% | 1.47 | 1.55 | 1.30 | 9,394 |
| 05 Jun 2024 | 1.433 | 0.15 | 11.95% | 1.28 | 1.475 | 1.27 | 2,689 |
| 04 Jun 2024 | 1.28 | -0.17 | -11.72% | 1.26 | 1.44 | 1.26 | 1,315 |
| 03 Jun 2024 | 1.45 | 0.48 | 49.94% | 0.90 | 1.45 | 0.90 | 24,945 |
| 31 May 2024 | 0.96703 | -0.00297 | -0.31% | 0.90 | 1.00 | 0.82 | 24,275 |
| 30 May 2024 | 0.97 | 0.0899 | 10.21% | 0.99 | 1.15 | 0.90 | 24,377 |
| 29 May 2024 | 0.8801 | -0.3299 | -27.26% | 1.21 | 1.30 | 0.88 | 52,748 |
