Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orange (PK) | FNCTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.80 | 15:02:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.80 | 11.80 |
Resumen Histórico FNCTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.26 | 12.0545 | 11.26 | 11.54 | 738 | 0.54 | 4.80% |
| 3 Months | 11.55 | 12.0545 | 11.0354 | 11.52 | 2,697 | 0.25 | 2.16% |
| 6 Months | 12.36 | 12.36 | 10.98 | 11.42 | 2,744 | -0.56 | -4.53% |
| 1 Year | 12.039 | 12.73 | 10.68 | 11.48 | 2,226 | -0.239 | -1.99% |
| 3 Years | 12.82 | 13.00 | 8.60 | 10.89 | 14,548 | -1.02 | -7.96% |
| 5 Years | 15.65 | 16.81 | 8.60 | 11.52 | 12,131 | -3.85 | -24.60% |
FNCTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 30 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 29 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 28 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 24 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 23 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 22 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 21 May 2024 | 11.80 | -0.25 | -2.11% | 11.80 | 11.80 | 11.80 | 1,193 |
| 20 May 2024 | 12.0545 | 0.00 | 0.00% | 12.0545 | 12.0545 | 12.0545 | 0 |
| 17 May 2024 | 12.0545 | 0.71 | 6.30% | 12.0545 | 12.0545 | 12.0545 | 371 |
| 16 May 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
| 15 May 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
| 14 May 2024 | 11.34 | -0.13 | -1.13% | 11.813 | 11.813 | 11.34 | 874 |
| 13 May 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| 10 May 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| 09 May 2024 | 11.47 | 0.21 | 1.87% | 11.47 | 11.47 | 11.47 | 199 |
| 08 May 2024 | 11.26 | -0.21 | -1.83% | 11.26 | 11.26 | 11.26 | 1,051 |
| 07 May 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| 06 May 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| 03 May 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
