Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Niles Financial Inc (PK) | FNFI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 4.81% | 8.93 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.93 | 8.93 | 8.93 | 8.93 | 8.52 |
Resumen Histórico FNFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 8.94 | 8.49 | 8.76 | 603 | 0.44 | 5.18% |
| 1 Month | 8.25 | 9.10 | 8.25 | 8.77 | 472 | 0.68 | 8.24% |
| 3 Months | 9.55 | 9.55 | 8.19 | 8.50 | 730 | -0.62 | -6.49% |
| 6 Months | 10.25 | 10.25 | 8.19 | 8.79 | 771 | -1.32 | -12.88% |
| 1 Year | 10.16 | 13.00 | 8.19 | 9.60 | 780 | -1.23 | -12.11% |
| 3 Years | 11.10 | 14.10 | 8.19 | 11.24 | 1,534 | -2.17 | -19.55% |
| 5 Years | 8.08 | 15.75 | 7.10 | 10.76 | 1,321 | 0.85 | 10.52% |
FNFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.93 | 0.41 | 4.81% | 8.93 | 8.93 | 8.93 | 450 |
| 27 Jun 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
| 26 Jun 2024 | 8.52 | -0.42 | -4.70% | 8.52 | 8.52 | 8.52 | 300 |
| 25 Jun 2024 | 8.94 | 0.01 | 0.11% | 8.91 | 8.94 | 8.91 | 1,045 |
| 24 Jun 2024 | 8.93 | 0.43 | 5.06% | 8.93 | 8.93 | 8.93 | 352 |
| 21 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.49 | 8.50 | 8.49 | 715 |
| 20 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 18 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 17 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 14 Jun 2024 | 8.50 | -0.44 | -4.92% | 8.50 | 8.50 | 8.50 | 400 |
| 13 Jun 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0 |
| 12 Jun 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0 |
| 11 Jun 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 500 |
| 10 Jun 2024 | 8.94 | 0.00 | 0.00% | 9.10 | 9.10 | 8.94 | 1,001 |
| 07 Jun 2024 | 8.94 | -0.06 | -0.67% | 8.94 | 8.94 | 8.94 | 1 |
| 06 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 05 Jun 2024 | 9.00 | 0.75 | 9.09% | 9.00 | 9.00 | 9.00 | 108 |
| 04 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 03 Jun 2024 | 8.25 | -1.25 | -13.16% | 8.25 | 8.25 | 8.25 | 301 |
| 31 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 30 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 29 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
