Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fathom Nickel Inc (QB) | FNICF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00295 | -6.56% | 0.042 | 15:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.04495 | 0.0408 | 0.045 | 0.042 | 0.04495 |
Resumen Histórico FNICF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.0608 | 0.0325 | 0.042456 | 351,570 | 0.005 | 13.51% |
| 1 Month | 0.0411 | 0.0608 | 0.0222 | 0.0358409 | 258,209 | 0.0009 | 2.19% |
| 3 Months | 0.068 | 0.086 | 0.0222 | 0.0430763 | 140,675 | -0.026 | -38.24% |
| 6 Months | 0.091 | 0.1603 | 0.0222 | 0.0673695 | 124,246 | -0.049 | -53.85% |
| 1 Year | 0.1955 | 0.2634 | 0.0222 | 0.1024754 | 106,001 | -0.1535 | -78.52% |
| 3 Years | 0.38 | 0.38 | 0.0222 | 0.1097935 | 95,450 | -0.338 | -88.95% |
| 5 Years | 0.44 | 0.44 | 0.0222 | 0.1097965 | 95,287 | -0.398 | -90.45% |
FNICF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.042 | -0.00295 | -6.56% | 0.04495 | 0.045 | 0.0408 | 110,036 |
| 24 Jun 2024 | 0.04495 | 0.00435 | 10.71% | 0.0406 | 0.0608 | 0.0325 | 514,599 |
| 21 Jun 2024 | 0.0406 | -0.001 | -2.40% | 0.0412 | 0.0451 | 0.0375 | 180,000 |
| 20 Jun 2024 | 0.0416 | 0.0009 | 2.21% | 0.0424 | 0.0459 | 0.03875 | 333,734 |
| 18 Jun 2024 | 0.0407 | 0.0033 | 8.82% | 0.037 | 0.04175 | 0.033 | 377,946 |
| 17 Jun 2024 | 0.0374 | 0.0095 | 34.05% | 0.0279 | 0.0415 | 0.0279 | 388,442 |
| 14 Jun 2024 | 0.0279 | -0.0014 | -4.78% | 0.0292 | 0.0297 | 0.0276 | 808,080 |
| 13 Jun 2024 | 0.0293 | 0.00155 | 5.59% | 0.0277 | 0.0298 | 0.02745 | 10,428 |
| 12 Jun 2024 | 0.02775 | 0.00235 | 9.25% | 0.0295 | 0.0295 | 0.0236 | 140,188 |
| 11 Jun 2024 | 0.0254 | -0.0086 | -25.29% | 0.0317 | 0.0317 | 0.0222 | 336,236 |
| 10 Jun 2024 | 0.034 | -0.0027 | -7.36% | 0.0324 | 0.03505 | 0.0324 | 79,329 |
| 07 Jun 2024 | 0.0367 | 0.00475 | 14.87% | 0.032 | 0.0367 | 0.0315 | 148,650 |
| 06 Jun 2024 | 0.03195 | -0.00555 | -14.80% | 0.0335 | 0.037 | 0.03175 | 140,933 |
| 05 Jun 2024 | 0.0375 | 0.0011 | 3.02% | 0.035 | 0.0375 | 0.0301 | 502,463 |
| 04 Jun 2024 | 0.0364 | -0.00025 | -0.68% | 0.037 | 0.037 | 0.034 | 266,607 |
| 03 Jun 2024 | 0.03665 | 0.00145 | 4.12% | 0.033 | 0.037 | 0.033 | 111,974 |
| 31 May 2024 | 0.0352 | -0.00305 | -7.97% | 0.0415 | 0.0415 | 0.0333 | 179,591 |
| 30 May 2024 | 0.03825 | 0.00105 | 2.82% | 0.0355 | 0.0407 | 0.0355 | 64,717 |
| 29 May 2024 | 0.0372 | -0.0041 | -9.93% | 0.04 | 0.0411 | 0.0364 | 264,358 |
| 28 May 2024 | 0.0413 | -0.00085 | -2.02% | 0.0411 | 0.0413 | 0.03865 | 57,695 |
