Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First National Financial Corp (PK) | FNLIF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.05 | 15:10:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.05 | 26.05 |
Resumen Histórico FNLIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNLIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
| 21 Jun 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
| 20 Jun 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
| 18 Jun 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
| 17 Jun 2024 | 26.05 | -0.05 | -0.19% | 26.05 | 26.05 | 26.05 | 439 |
| 14 Jun 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0 |
| 13 Jun 2024 | 26.10 | -0.98 | -3.62% | 26.10 | 26.10 | 26.10 | 1,600 |
| 12 Jun 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
| 11 Jun 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
| 10 Jun 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
| 07 Jun 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 406 |
| 06 Jun 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 619 |
| 05 Jun 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
| 04 Jun 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
| 03 Jun 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
| 31 May 2024 | 27.08 | 1.19 | 4.60% | 27.08 | 27.08 | 27.08 | 962 |
| 30 May 2024 | 25.89 | 0.00 | 0.00% | 25.89 | 25.89 | 25.89 | 0 |
| 29 May 2024 | 25.89 | -1.00 | -3.72% | 25.89 | 25.89 | 25.89 | 709 |
| 28 May 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
