Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FNMAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.30 | 0.32 | 4.58% | 7.16 | 7.50 | 7.16 | 1,522 |
| 27 Jun 2024 | 6.98 | 0.13 | 1.90% | 6.65 | 7.04 | 6.65 | 2,440 |
| 26 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 25 Jun 2024 | 6.85 | 0.05 | 0.74% | 7.00 | 7.08 | 6.80 | 1,416 |
| 24 Jun 2024 | 6.80 | -0.10 | -1.45% | 6.7425 | 6.80 | 6.6275 | 5,957 |
| 21 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 20 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 18 Jun 2024 | 6.90 | -0.10 | -1.43% | 7.05 | 7.05 | 6.90 | 725 |
| 17 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.005 | 7.005 | 7.00 | 2,072 |
| 14 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 13 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.03 | 7.25 | 7.00 | 500 |
| 12 Jun 2024 | 7.00 | -0.16 | -2.23% | 7.16 | 7.25 | 7.00 | 2,451 |
| 11 Jun 2024 | 7.16 | -0.23 | -3.11% | 7.08 | 7.16 | 7.08 | 1,041 |
| 10 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| 07 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| 06 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 20 |
| 05 Jun 2024 | 7.39 | 0.11 | 1.58% | 7.20 | 7.39 | 7.20 | 1,411 |
| 04 Jun 2024 | 7.275 | 0.08 | 1.11% | 7.15 | 7.275 | 7.15 | 809 |
| 03 Jun 2024 | 7.195 | -0.18 | -2.48% | 7.195 | 7.26 | 7.13 | 2,074 |
| 31 May 2024 | 7.3778 | 0.00 | 0.00% | 7.3778 | 7.3778 | 7.3778 | 0 |
| 30 May 2024 | 7.3778 | 0.03 | 0.38% | 7.3778 | 7.3778 | 7.3778 | 2,300 |
| 29 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| 28 May 2024 | 7.35 | 0.15 | 2.08% | 7.20 | 7.39 | 7.20 | 4,068 |
| 24 May 2024 | 7.20 | 0.20 | 2.86% | 7.075 | 7.265 | 7.075 | 13,194 |
| 23 May 2024 | 7.00 | 0.25 | 3.70% | 6.8375 | 7.05 | 6.8375 | 2,450 |
| 22 May 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 6.75 | 118 |
| 21 May 2024 | 6.70 | -0.29 | -4.15% | 6.70 | 6.70 | 6.70 | 122 |
| 20 May 2024 | 6.99 | 0.59 | 9.22% | 6.845 | 6.99 | 6.845 | 2,553 |
| 17 May 2024 | 6.40 | 0.00 | 0.00% | 6.50 | 6.50 | 6.40 | 975 |
| 16 May 2024 | 6.40 | 0.20 | 3.23% | 6.3125 | 6.60 | 6.3125 | 3,272 |
| 15 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| 14 May 2024 | 6.20 | -0.03 | -0.48% | 6.225 | 6.3475 | 6.20 | 901 |
| 13 May 2024 | 6.23 | 0.08 | 1.30% | 6.23 | 6.23 | 6.23 | 155 |
| 10 May 2024 | 6.15 | -0.24 | -3.76% | 6.15 | 6.15 | 6.15 | 50,000 |
| 09 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| 08 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| 07 May 2024 | 6.39 | 0.17 | 2.73% | 6.035 | 6.39 | 6.035 | 1,102 |
| 06 May 2024 | 6.22 | 0.37 | 6.32% | 6.109 | 6.22 | 6.035 | 707 |
| 03 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 02 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 01 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 3,000 |
| 30 Abr 2024 | 5.85 | -0.06 | -1.02% | 5.91 | 5.95 | 5.85 | 2,282 |
| 29 Abr 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
| 26 Abr 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
| 25 Abr 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
| 24 Abr 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
| 23 Abr 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
| 22 Abr 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
| 19 Abr 2024 | 5.91 | 0.16 | 2.78% | 5.875 | 6.00 | 5.75 | 5,365 |
| 18 Abr 2024 | 5.75 | 0.06 | 1.05% | 5.85 | 5.875 | 5.65 | 3,568 |
| 17 Abr 2024 | 5.69 | 0.00 | 0.00% | 5.70 | 5.70 | 5.69 | 1,600 |
| 16 Abr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| 15 Abr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| 12 Abr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| 11 Abr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| 10 Abr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| 09 Abr 2024 | 5.69 | -0.19 | -3.15% | 5.88 | 6.00 | 5.69 | 312 |
| 08 Abr 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 0 |
| 05 Abr 2024 | 5.875 | 0.25 | 4.35% | 5.75 | 5.875 | 5.75 | 538 |
| 04 Abr 2024 | 5.63 | -0.02 | -0.35% | 5.94 | 5.94 | 5.63 | 1,001 |
| 03 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| 02 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
