Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fannie Mae (QB) | FNMAN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.29 | 7.29 | 7.29 | 7.29 | 6.90 |
Resumen Histórico FNMAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.37 | 7.37 | 6.7375 | 7.08 | 1,032 | -0.08 | -1.09% |
1 Month | 6.965 | 7.55 | 6.7375 | 7.29 | 2,190 | 0.325 | 4.67% |
3 Months | 5.80 | 7.55 | 5.75 | 6.87 | 1,767 | 1.49 | 25.69% |
6 Months | 4.69 | 7.55 | 4.54 | 6.45 | 12,061 | 2.60 | 55.44% |
1 Year | 3.33 | 7.55 | 3.15 | 6.15 | 7,169 | 3.96 | 118.92% |
3 Years | 3.55 | 7.55 | 2.35 | 4.64 | 6,946 | 3.74 | 105.35% |
5 Years | 20.75 | 23.71 | 2.35 | 9.38 | 7,482 | -13.46 | -64.87% |
FNMAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.29 | 0.39 | 5.65% | 7.29 | 7.29 | 7.29 | 200 |
24 Jun 2024 | 6.90 | -0.46 | -6.25% | 7.00 | 7.00 | 6.7375 | 2,429 |
21 Jun 2024 | 7.36 | 0.06 | 0.82% | 7.36 | 7.36 | 7.36 | 300 |
20 Jun 2024 | 7.30 | -0.07 | -0.95% | 7.34 | 7.34 | 7.30 | 1,000 |
18 Jun 2024 | 7.37 | -0.10 | -1.34% | 7.37 | 7.37 | 7.37 | 400 |
17 Jun 2024 | 7.47 | -0.02 | -0.27% | 7.325 | 7.47 | 6.95 | 1,305 |
14 Jun 2024 | 7.49 | -0.01 | -0.13% | 7.1556 | 7.49 | 7.1556 | 800 |
13 Jun 2024 | 7.50 | -0.05 | -0.66% | 7.10 | 7.50 | 7.10 | 750 |
12 Jun 2024 | 7.55 | 0.09 | 1.21% | 7.20 | 7.55 | 7.20 | 400 |
11 Jun 2024 | 7.46 | 0.14 | 1.91% | 7.20 | 7.46 | 6.84 | 400 |
10 Jun 2024 | 7.32 | 0.07 | 0.97% | 7.32 | 7.32 | 7.32 | 100 |
07 Jun 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.25 | 7.25 | 538 |
06 Jun 2024 | 7.50 | 0.26 | 3.59% | 7.20 | 7.50 | 7.20 | 1,815 |
05 Jun 2024 | 7.24 | -0.01 | -0.07% | 7.25 | 7.25 | 7.23 | 5,201 |
04 Jun 2024 | 7.245 | -0.11 | -1.50% | 7.40 | 7.40 | 7.245 | 2,213 |
03 Jun 2024 | 7.355 | 0.11 | 1.45% | 7.355 | 7.355 | 7.355 | 125 |
31 May 2024 | 7.25 | -0.14 | -1.89% | 7.25 | 7.46 | 7.20 | 13,699 |
30 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
29 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
28 May 2024 | 7.39 | 0.33 | 4.69% | 6.965 | 7.39 | 6.965 | 5,763 |