Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.268 | -4.4966442953 | 5.96 | 5.96 | 5.626 | 429 | 5.75905983 | CS |
| 4 | -0.968 | -14.5345345345 | 6.66 | 6.66 | 5.626 | 817 | 6.37623035 | CS |
| 12 | -0.728 | -11.3395638629 | 6.42 | 6.673665 | 5.626 | 618 | 6.40938301 | CS |
| 26 | -0.3981 | -6.53683847556 | 6.0901 | 7.28 | 5.626 | 476 | 6.46903069 | CS |
| 52 | -0.293 | -4.89557226399 | 5.985 | 7.28 | 5.45 | 855 | 6.10230468 | CS |
| 156 | -3.058 | -34.9485714286 | 8.75 | 8.75 | 3.9872 | 938 | 6.16942872 | CS |
| 260 | 2.872 | 101.843971631 | 2.82 | 9.718 | 2.05 | 1096 | 5.43160821 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901280 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1741814880 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1741728480 | 5.73 | 0.1 | 1.85 | 5.73 | 5.73 | 5.73 | 362 |
| 1741641600 | 5.626 | -0.33 | -5.60 | 5.626 | 5.626 | 5.626 | 525 |
| 1741386000 | 5.96 | -0.03 | -0.50 | 5.96 | 5.96 | 5.96 | 400 |
| 1741299840 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741213440 | 5.99 | 0.31 | 5.38 | 5.99 | 5.99 | 5.99 | 700 |
| 1741126800 | 5.684 | -0.68 | -10.63 | 5.684 | 5.684 | 5.684 | 323 |
| 1741040460 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1740781260 | 6.36 | -0.12 | -1.91 | 6.42 | 6.42 | 6.36 | 792 |
| 1740695340 | 6.484 | -0.1 | -1.46 | 6.484 | 6.484 | 6.484 | 100 |
| 1740608400 | 6.58 | -0.07 | -1.05 | 6.53 | 6.58 | 6.53 | 1368 |
| 1740522000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1740435600 | 6.65 | -0.01 | -0.15 | 6.65 | 6.65 | 6.65 | 1000 |
| 1740176880 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1740090480 | 6.66 | -0.01 | -0.20 | 6.66 | 6.66 | 6.66 | 2600 |
| 1740003600 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739917200 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739571600 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739485200 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739398800 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739312400 | 6.673665 | 0 | 0.00 | 6.673665 | 6.673665 | 6.673665 | 0 |
| 1739226000 | 6.673665 | 0.16 | 2.45 | 6.673665 | 6.673665 | 6.673665 | 800 |
| 1738967280 | 6.514 | 0 | 0.00 | 6.514 | 6.514 | 6.514 | 0 |
| 1738880880 | 6.514 | 0 | 0.00 | 6.514 | 6.514 | 6.514 | 0 |
| 1738794480 | 6.514 | 0 | 0.00 | 6.514 | 6.514 | 6.514 | 0 |
| 1738708080 | 6.514 | 0.24 | 3.89 | 6.514 | 6.514 | 6.514 | 105 |
| 1738621740 | 6.2699999 | -0.26 | -3.98 | 6.21 | 6.2699999 | 6.2 | 400 |
| 1738362000 | 6.53 | -0.12 | -1.75 | 6.53 | 6.53 | 6.53 | 1012 |
| 1738276020 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1738189620 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1738103220 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1738016820 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737757620 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737671220 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737584820 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737498420 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737152820 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1737066420 | 6.646 | 0.48 | 7.71 | 6.646 | 6.646 | 6.646 | 200 |
| 1736979600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1736893200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1736806800 | 6.17 | -0.32 | -4.87 | 6.19 | 6.19 | 6.17 | 500 |
| 1736548140 | 6.486 | 0 | 0.00 | 6.486 | 6.486 | 6.486 | 0 |
| 1736375340 | 6.486 | 0 | 0.00 | 6.486 | 6.486 | 6.486 | 0 |
| 1736288940 | 6.486 | -0.05 | -0.83 | 6.486 | 6.486 | 6.486 | 100 |
| 1736202360 | 6.54 | 0.12 | 1.89 | 6.518 | 6.54 | 6.518 | 300 |
| 1735942980 | 6.4189999 | -0 | -0.02 | 6.4189999 | 6.4189999 | 6.4189999 | 465 |
| 1735856760 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1735683960 | 6.42 | 0.09 | 1.42 | 6.42 | 6.42 | 6.42 | 300 |
| 1735597200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1735338000 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1735251600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1735078800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1734992400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1734733200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1734646800 | 6.33 | -0.07 | -1.02 | 6.33 | 6.33 | 6.33 | 100 |
| 1734560760 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1734474360 | 6.3949999 | -0.61 | -8.70 | 6.3949999 | 6.3949999 | 6.3949999 | 240 |
| 1734355800 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
