Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Financial 15 Split Corporation (PK) | FNNCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.97 | 5.93 | 5.97 | 5.93 | 6.00 |
Resumen Histórico FNNCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.98 | 6.00 | 5.93 | 6.00 | 350 | -0.05 | -0.84% |
1 Month | 6.02 | 6.02 | 5.79 | 5.97 | 2,255 | -0.09 | -1.50% |
3 Months | 6.03 | 6.19 | 5.66 | 5.98 | 1,261 | -0.10 | -1.66% |
6 Months | 5.6447 | 6.19 | 5.45 | 5.84 | 1,573 | 0.2853 | 5.05% |
1 Year | 6.75 | 7.0194 | 3.9872 | 5.84 | 1,260 | -0.82 | -12.15% |
3 Years | 9.15 | 9.718 | 3.9872 | 6.39 | 1,025 | -3.22 | -35.19% |
5 Years | 5.5711 | 9.718 | 2.05 | 5.19 | 1,485 | 0.35888 | 6.44% |
FNNCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.93 | -0.07 | -1.17% | 5.97 | 5.97 | 5.93 | 350 |
27 Jun 2024 | 6.00 | 0.00 | 0.00% | 5.98 | 6.00 | 5.98 | 350 |
26 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
25 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
24 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
21 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
20 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
18 Jun 2024 | 6.00 | 0.05 | 0.84% | 5.95 | 6.00 | 5.95 | 4,700 |
17 Jun 2024 | 5.95 | 0.10 | 1.71% | 5.95 | 5.95 | 5.95 | 11,301 |
14 Jun 2024 | 5.85 | -0.10 | -1.68% | 5.79 | 5.85 | 5.79 | 1,100 |
13 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
12 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
11 Jun 2024 | 5.95 | -0.04 | -0.67% | 5.95 | 5.95 | 5.95 | 200 |
10 Jun 2024 | 5.99 | -0.01 | -0.17% | 5.97 | 5.99 | 5.97 | 300 |
07 Jun 2024 | 6.00 | -0.01 | -0.17% | 6.00 | 6.00 | 6.00 | 1,050 |
06 Jun 2024 | 6.01 | -0.01 | -0.17% | 6.01 | 6.01 | 6.01 | 100 |
05 Jun 2024 | 6.02 | 0.02 | 0.33% | 6.02 | 6.02 | 6.02 | 100 |
04 Jun 2024 | 6.00 | -0.02 | -0.33% | 6.00 | 6.00 | 6.00 | 5,500 |
03 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
31 May 2024 | 6.02 | -0.11 | -1.79% | 6.02 | 6.02 | 6.02 | 100 |
30 May 2024 | 6.13 | -0.02 | -0.33% | 6.12 | 6.13 | 6.12 | 920 |
29 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |