Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.37 | 15.37 | 15.37 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.37 | 15.37 | 15.37 | 159 | 15.37 | CS |
| 12 | -0.275 | -1.7577500799 | 15.645 | 15.645 | 15.37 | 245 | 15.37 | CS |
| 26 | 5.65 | 58.1275720165 | 9.72 | 15.645 | 9.72 | 184 | 15.37 | CS |
| 52 | 5.65 | 58.1275720165 | 9.72 | 15.645 | 9.72 | 92 | 15.37 | CS |
| 156 | 8.07 | 110.547945205 | 7.3 | 15.645 | 7.3 | 285 | 10.59868581 | CS |
| 260 | 8.07 | 110.547945205 | 7.3 | 15.645 | 7.3 | 285 | 10.59868581 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1742506200 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1742419800 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1742333400 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1742250000 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1741990800 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1741904400 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1741818000 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1741731600 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1741645200 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1741386000 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1741299600 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1741213200 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1741126800 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 317 |
| 1741040400 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1740781200 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1740694800 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1740608400 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1740522000 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1740435600 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1740176400 | 15.37 | 5.65 | 58.13 | 15.645 | 15.645 | 15.37 | 417 |
| 1740058200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739971800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739885400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739539800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739453400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739367000 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739280600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739194200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738935000 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738848600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738762200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738675800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738589400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738330200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738243800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738157400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1738071000 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737984600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737725400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737639000 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737552600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737466200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737120600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737034200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736947800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736861400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736775000 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736515800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736343000 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736256600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736170200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735911000 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735824600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735651800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735565400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735306200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735219800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735047000 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
