Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fortnox AB (PK) | FNOXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.17 | 7.17 |
Resumen Histórico FNOXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 5.56 | 7.22 | 4.93 | 5.31 | 2,720 | 1.61 | 28.96% |
1 Year | 5.15 | 7.22 | 4.21 | 5.09 | 2,238 | 2.02 | 39.22% |
3 Years | 4.4604 | 7.22 | 4.1705 | 5.05 | 5,694 | 2.71 | 60.75% |
5 Years | 4.4604 | 7.22 | 4.1705 | 5.05 | 5,694 | 2.71 | 60.75% |
FNOXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
23 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
22 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
21 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
20 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
17 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
16 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
15 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
14 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
13 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
10 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
09 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
08 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
07 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
06 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
03 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
02 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
01 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
30 Abr 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
29 Abr 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |