Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.003872 | -43.3983411791 | 0.008922 | 0.008922 | 0.005 | 90300 | 0.00517165 | CS |
| 12 | -0.00037 | -6.82656826568 | 0.00542 | 0.01 | 0.005 | 118246 | 0.00650542 | CS |
| 26 | 0.00145 | 40.2777777778 | 0.0036 | 0.01 | 0.00335 | 86793 | 0.00613587 | CS |
| 52 | 0.00205 | 68.3333333333 | 0.003 | 0.01 | 0.003 | 104970 | 0.00497282 | CS |
| 156 | -0.00205 | -28.8732394366 | 0.0071 | 0.0115 | 0.0028 | 113114 | 0.00505627 | CS |
| 260 | 0.00365 | 260.714285714 | 0.0014 | 0.0446 | 0.0001 | 165156 | 0.01399306 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736807340 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1736548140 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1736375340 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1736288940 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1736202540 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1735943340 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1735856940 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1735684140 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1735597740 | 0.00505 | 5.0E-5 | 1.00 | 0.00505 | 0.00505 | 0.00505 | 9800 |
| 1735337400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735251000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735078200 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.005 | 0.005 | 200000 |
| 1734992400 | 0.0051 | -0.0012 | -19.05 | 0.0059 | 0.0059 | 0.0051 | 310000 |
| 1734733200 | 0.0063 | -0.00165 | -20.75 | 0.0063 | 0.0063 | 0.0063 | 5000 |
| 1734646800 | 0.00795 | -0.000972 | -10.89 | 0.00795 | 0.00795 | 0.00795 | 12000 |
| 1734560760 | 0.008922 | 0 | 0.00 | 0.008922 | 0.008922 | 0.008922 | 0 |
| 1734474360 | 0.008922 | 0.002922 | 48.70 | 0.008922 | 0.008922 | 0.008922 | 5000 |
| 1734387900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734128700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734042300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733955900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733869500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733783100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733523900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733437500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 10000 |
| 1733350980 | 0.007 | -0.0003 | -4.11 | 0.0072 | 0.0072 | 0.007 | 48000 |
| 1733264580 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1733178180 | 0.0073 | -0.0027 | -27.00 | 0.0073 | 0.0073 | 0.0073 | 200000 |
| 1732919340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732659600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732314000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732227600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732141200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732054800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 9800 |
| 1731968880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731709680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731623280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731536880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731450480 | 0.005 | -0.0022 | -30.56 | 0.006 | 0.006 | 0.005 | 30000 |
| 1731363600 | 0.0072 | 0.0008 | 12.50 | 0.0065 | 0.0072 | 0.0065 | 802000 |
| 1731104400 | 0.0064 | 0.0024 | 60.00 | 0.00542 | 0.0064 | 0.00542 | 13750 |
| 1731014400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730928000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730841600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730755200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730496000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730409600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730323200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730236800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730150400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729891200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729804800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729718400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729632000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729545600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729286400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729200000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 47000 |
| 1729113960 | 0.004 | -0.00125 | -23.81 | 0.004 | 0.004 | 0.004 | 74000 |
| 1729002600 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1728916200 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
