Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.08 | -0.03 | -27.27 | 0.12 | 0.1201 | 0.08 | 261759 |
| 1736806800 | 0.11 | -0.01 | -8.33 | 0.08 | 0.11 | 0.08 | 10000 |
| 1736547720 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 10600 |
| 1736375340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736288940 | 0.11 | -0.009 | -7.56 | 0.12 | 0.12 | 0.1 | 73990 |
| 1736202360 | 0.119 | -0.001 | -0.83 | 0.12 | 0.12 | 0.05 | 29800 |
| 1735942980 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 147600 |
| 1735856700 | 0.12 | 0.07 | 140.00 | 0.05 | 0.12 | 0.05 | 705200 |
| 1735683960 | 0.05 | 0 | 0.00 | 0.031 | 0.05 | 0.031 | 120460 |
| 1735597740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0126 | 157831 |
| 1735338000 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 53867 |
| 1735252020 | 0.05 | 0.005 | 11.11 | 0.045 | 0.08 | 0.045 | 9500 |
| 1735078200 | 0.045 | -0.025 | -35.71 | 0.028 | 0.08 | 0.028 | 47317 |
| 1734992400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734733200 | 0.07 | 0 | 0.00 | 0.032 | 0.07 | 0.032 | 4706 |
| 1734647340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734560940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0678 | 20381 |
| 1734474360 | 0.07 | 0.04 | 133.33 | 0.026 | 0.07 | 0.026 | 272354 |
| 1734388140 | 0.03 | 0 | 0.00 | 0.0299 | 0.03 | 0.0299 | 1324 |
| 1734128880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734042480 | 0.03 | 0.009 | 42.86 | 0.03 | 0.03 | 0.03 | 193 |
| 1733955900 | 0.021 | -0.009 | -30.00 | 0.021 | 0.021 | 0.021 | 824 |
| 1733869200 | 0.03 | 0.0145 | 93.55 | 0.03 | 0.03 | 0.03 | 2500 |
| 1733782800 | 0.0155 | -0.0135 | -46.55 | 0.04 | 0.05 | 0.0155 | 116090 |
| 1733523600 | 0.029 | 0.0105 | 56.76 | 0.019 | 0.03 | 0.019 | 67000 |
| 1733437500 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.0185 | 33300 |
| 1733350980 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 250 |
| 1733264700 | 0.01 | 0.0037 | 58.73 | 0.01 | 0.02 | 0.01 | 95450 |
| 1733177400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1732918200 | 0.0063 | 0.0011 | 21.15 | 0.0168999 | 0.0168999 | 0.0052 | 53900 |
| 1732746360 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732659960 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732573560 | 0.0052 | 0.0002 | 4.00 | 0.0062 | 0.0062 | 0.0052 | 10000 |
| 1732314000 | 0.005 | -0.0011 | -18.03 | 0.005 | 0.005 | 0.005 | 675 |
| 1732227900 | 0.0061 | 0.0021 | 52.50 | 0.0061 | 0.0061 | 0.0061 | 11000 |
| 1732141200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732054800 | 0.004 | -0.021 | -84.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1731968640 | 0.025 | 0.021 | 525.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1731709260 | 0.004 | 0.0025 | 166.67 | 0.004 | 0.004 | 0.004 | 2945 |
| 1731622800 | 0.0015 | -0.0085 | -85.00 | 0.015 | 0.015 | 0.0015 | 1000 |
| 1731536880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450480 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 2945 |
| 1731363600 | 0.0098 | 0.009 | 1,125.00 | 0.0008 | 0.0098 | 0.0008 | 65850 |
| 1731104400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 300 |
| 1731018480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730932080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 200 |
| 1730755500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730496300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730409900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730323500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 350 |
| 1730237280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1100 |
| 1730150880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2000 |
| 1729891740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729805340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729718940 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 500 |
| 1729632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729545600 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 18200 |
| 1729286400 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 9384 |
| 1729200360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729113960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3000 |
| 1729002600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
