Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.3 | 14.3 | 14.3 | 200 | 14.3 | CS |
| 12 | -0.06 | -0.41782729805 | 14.36 | 15.1235 | 14.3 | 236 | 14.66624008 | CS |
| 26 | -0.7 | -4.66666666667 | 15 | 16.81 | 14.3 | 1541 | 16.13094616 | CS |
| 52 | 0.67 | 4.91562729274 | 13.63 | 16.81 | 11.75 | 1521 | 14.29639899 | CS |
| 156 | -13.97 | -49.4163424125 | 28.27 | 28.27 | 9.57 | 1357 | 14.52385772 | CS |
| 260 | -9.85 | -40.7867494824 | 24.15 | 31.72 | 9.57 | 1236 | 15.23869326 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736892600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736806200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736547000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736374200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736287800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736201400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735942200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735855800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735683000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735596600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735337400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735251000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735078200 | 14.3 | -0.82 | -5.45 | 14.3 | 14.3 | 14.3 | 200 |
| 1734992400 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734733200 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734646800 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734560400 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734474000 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734387600 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734128400 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1734042000 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1733955600 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1733869200 | 15.1235 | 0 | 0.00 | 15.1235 | 15.1235 | 15.1235 | 0 |
| 1733782800 | 15.1235 | 0.23 | 1.57 | 15.1235 | 15.1235 | 15.1235 | 500 |
| 1733523900 | 14.8899 | 0 | 0.00 | 14.8899 | 14.8899 | 14.8899 | 0 |
| 1733437500 | 14.8899 | 0.32 | 2.22 | 14.8899 | 14.8899 | 14.8899 | 100 |
| 1733351340 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1733264940 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1733178540 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1732919340 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1732746540 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1732660140 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1732573740 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1732314540 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1732228140 | 14.566 | 0 | 0.00 | 14.566 | 14.566 | 14.566 | 0 |
| 1732141740 | 14.566 | -0.15 | -1.05 | 14.566 | 14.566 | 14.566 | 200 |
| 1732054800 | 14.72 | -0.28 | -1.87 | 14.72 | 14.72 | 14.72 | 131 |
| 1731968640 | 15 | 0.6 | 4.17 | 15 | 15 | 15 | 100 |
| 1731709560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731623160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731536760 | 14.4 | 0.04 | 0.28 | 14.4 | 14.4 | 14.4 | 100 |
| 1731450000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1731363600 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1731104400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1731018000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1730931600 | 14.36 | -0.89 | -5.84 | 14.36 | 14.36 | 14.36 | 560 |
| 1730841900 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730755500 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730496300 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730409900 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730323500 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730237100 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730150700 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729891500 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729805100 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729718700 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729632300 | 15.25 | -0.21 | -1.34 | 15.25 | 15.25 | 15.25 | 100 |
| 1729521000 | 15.457 | 0 | 0.00 | 15.457 | 15.457 | 15.457 | 0 |
| 1729261800 | 15.457 | 0 | 0.00 | 15.457 | 15.457 | 15.457 | 0 |
| 1729175400 | 15.457 | 0 | 0.00 | 15.457 | 15.457 | 15.457 | 0 |
| 1729089000 | 15.457 | 0 | 0.00 | 15.457 | 15.457 | 15.457 | 0 |
| 1729002600 | 15.457 | 0 | 0.00 | 15.457 | 15.457 | 15.457 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
