Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Forte Minerals Corporation (QB) | FOMNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3538 | 0.3538 |
Resumen Histórico FOMNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.18 | 0.3538 | 0.18 | 0.1848278 | 1,800 | 0.1738 | 96.56% |
6 Months | 0.30 | 0.3538 | 0.1487 | 0.1781893 | 9,948 | 0.0538 | 17.93% |
1 Year | 0.1282 | 0.3538 | 0.1282 | 0.1769638 | 9,064 | 0.2256 | 175.98% |
3 Years | 0.1249 | 0.3538 | 0.1242 | 0.1712023 | 9,158 | 0.2289 | 183.27% |
5 Years | 0.1249 | 0.3538 | 0.1242 | 0.1712023 | 9,158 | 0.2289 | 183.27% |
FOMNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
27 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
26 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
25 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
24 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
21 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
20 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
18 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
17 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
14 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
13 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
12 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
11 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
10 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
07 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
06 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
05 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
04 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
03 Jun 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
31 May 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
30 May 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |
29 May 2024 | 0.3538 | 0.00 | 0.00% | 0.3538 | 0.3538 | 0.3538 | 0 |