Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5748 | 0.5748 | 0.5748 | 50000 | 0.5748 | CS |
| 4 | 0.0148 | 2.64285714286 | 0.56 | 0.5748 | 0.56 | 27500 | 0.57345455 | CS |
| 12 | -0.2159 | -27.3049196914 | 0.7907 | 0.7907 | 0.54366 | 8931 | 0.58157609 | CS |
| 26 | 0.0398 | 7.43925233645 | 0.535 | 0.7907 | 0.4768 | 5420 | 0.57922818 | CS |
| 52 | 0.0245 | 4.45211702708 | 0.5503 | 0.7907 | 0.4768 | 3545 | 0.56843121 | CS |
| 156 | -0.4835 | -45.6864783143 | 1.0583 | 1.122 | 0.4 | 3649 | 0.68694728 | CS |
| 260 | -0.8352 | -59.2340425532 | 1.41 | 1.68 | 0.4 | 4639 | 1.09821349 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1735251600 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1735078800 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1734992400 | 0.5748 | 0.0148 | 2.64 | 0.5748 | 0.5748 | 0.5748 | 50000 |
| 1734733200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734646800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734560400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734474000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734387600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734128400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734042000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733955600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733869200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733782800 | 0.56 | 0.01634 | 3.01 | 0.56 | 0.56 | 0.56 | 5000 |
| 1733524140 | 0.54366 | 0 | 0.00 | 0.54366 | 0.54366 | 0.54366 | 0 |
| 1733437740 | 0.54366 | 0 | 0.00 | 0.54366 | 0.54366 | 0.54366 | 0 |
| 1733351340 | 0.54366 | 0 | 0.00 | 0.54366 | 0.54366 | 0.54366 | 0 |
| 1733264940 | 0.54366 | 0 | 0.00 | 0.54366 | 0.54366 | 0.54366 | 0 |
| 1733178540 | 0.54366 | 0 | 0.00 | 0.54366 | 0.54366 | 0.54366 | 0 |
| 1732919340 | 0.54366 | 0 | 0.00 | 0.54366 | 0.54366 | 0.54366 | 0 |
| 1732746540 | 0.54366 | 0 | 0.00 | 0.54366 | 0.54366 | 0.54366 | 0 |
| 1732660140 | 0.54366 | -0.05724 | -9.53 | 0.54366 | 0.54366 | 0.54366 | 670 |
| 1732573740 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1732314540 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1732228140 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1732141740 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1732055340 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1731968940 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1731709740 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1731623340 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1731536940 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1731450540 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1731364140 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1731104940 | 0.6009 | 0 | 0.00 | 0.6009 | 0.6009 | 0.6009 | 0 |
| 1731018540 | 0.6009 | 0.0133 | 2.26 | 0.6009 | 0.6009 | 0.6009 | 250 |
| 1730928360 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1730841960 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1730755560 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1730496360 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1730409960 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1730323560 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1730237160 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1730150760 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1729891560 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1729805160 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1729718760 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1729632360 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1729545960 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1729286760 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1729200360 | 0.5876 | 0 | 0.00 | 0.5876 | 0.5876 | 0.5876 | 0 |
| 1729113960 | 0.5876 | -0.0561 | -8.72 | 0.5876 | 0.5876 | 0.5876 | 1600 |
| 1729027620 | 0.6437 | 0 | 0.00 | 0.6437 | 0.6437 | 0.6437 | 0 |
| 1728941220 | 0.6437 | -0.147 | -18.59 | 0.6437 | 0.6437 | 0.6437 | 4000 |
| 1728681600 | 0.7907 | 0 | 0.00 | 0.7907 | 0.7907 | 0.7907 | 0 |
| 1728595200 | 0.7907 | 0 | 0.00 | 0.7907 | 0.7907 | 0.7907 | 0 |
| 1728508800 | 0.7907 | 0 | 0.00 | 0.7907 | 0.7907 | 0.7907 | 0 |
| 1728422400 | 0.7907 | 0 | 0.00 | 0.7907 | 0.7907 | 0.7907 | 0 |
| 1728336000 | 0.7907 | 0.3139 | 65.83 | 0.7907 | 0.7907 | 0.7907 | 1000 |
| 1728052200 | 0.4768 | 0 | 0.00 | 0.4768 | 0.4768 | 0.4768 | 0 |
| 1727965800 | 0.4768 | 0 | 0.00 | 0.4768 | 0.4768 | 0.4768 | 0 |
| 1727879400 | 0.4768 | 0 | 0.00 | 0.4768 | 0.4768 | 0.4768 | 0 |
| 1727793000 | 0.4768 | 0 | 0.00 | 0.4768 | 0.4768 | 0.4768 | 0 |
| 1727706600 | 0.4768 | 0 | 0.00 | 0.4768 | 0.4768 | 0.4768 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
