Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forsys Metals Corp (PK) | FOSYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.012 | 2.33% | 0.5278 | 14:59:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5404 | 0.5278 | 0.5404 | 0.5278 | 0.5158 |
Resumen Histórico FOSYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6377 | 0.6377 | 0.489 | 0.5389129 | 24,746 | -0.1099 | -17.23% |
| 1 Month | 0.7352 | 0.7938 | 0.489 | 0.6324894 | 20,952 | -0.2074 | -28.21% |
| 3 Months | 0.7358 | 0.8099 | 0.489 | 0.6805851 | 18,564 | -0.208 | -28.27% |
| 6 Months | 0.5514 | 0.863 | 0.489 | 0.7299893 | 38,892 | -0.0236 | -4.28% |
| 1 Year | 0.3211 | 0.863 | 0.2259 | 0.5761631 | 36,116 | 0.2067 | 64.37% |
| 3 Years | 0.6484 | 1.02 | 0.2259 | 0.6071732 | 38,704 | -0.1206 | -18.60% |
| 5 Years | 0.1255 | 1.02 | 0.05 | 0.5204789 | 38,955 | 0.4023 | 320.56% |
FOSYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.5158 | -0.0287 | -5.27% | 0.57131 | 0.57131 | 0.489 | 53,295 |
| 24 Jun 2024 | 0.5445 | -0.03875 | -6.64% | 0.595 | 0.595 | 0.5445 | 24,946 |
| 21 Jun 2024 | 0.58325 | -0.04075 | -6.53% | 0.5988 | 0.612 | 0.58325 | 16,506 |
| 20 Jun 2024 | 0.624 | -0.0106 | -1.67% | 0.6377 | 0.6377 | 0.624 | 4,238 |
| 18 Jun 2024 | 0.6346 | 0.00 | 0.00% | 0.6346 | 0.6346 | 0.6346 | 0 |
| 17 Jun 2024 | 0.6346 | -0.0059 | -0.92% | 0.6228 | 0.6346 | 0.6228 | 3,937 |
| 14 Jun 2024 | 0.6405 | -0.01765 | -2.68% | 0.635 | 0.6405 | 0.635 | 5,340 |
| 13 Jun 2024 | 0.65815 | 0.00185 | 0.28% | 0.669 | 0.669 | 0.65815 | 7,070 |
| 12 Jun 2024 | 0.6563 | 0.0393 | 6.37% | 0.63 | 0.6601 | 0.63 | 72,237 |
| 11 Jun 2024 | 0.617 | -0.0131 | -2.08% | 0.6301 | 0.6301 | 0.617 | 4,244 |
| 10 Jun 2024 | 0.6301 | 0.00 | 0.00% | 0.6301 | 0.6301 | 0.6301 | 0 |
| 07 Jun 2024 | 0.6301 | -0.0216 | -3.31% | 0.647 | 0.653 | 0.6301 | 33,510 |
| 06 Jun 2024 | 0.6517 | -0.0083 | -1.26% | 0.6553 | 0.68165 | 0.6517 | 20,267 |
| 05 Jun 2024 | 0.66 | -0.0157 | -2.32% | 0.6967 | 0.698 | 0.66 | 8,162 |
| 04 Jun 2024 | 0.6757 | -0.0303 | -4.29% | 0.6694 | 0.6757 | 0.6462 | 67,292 |
| 03 Jun 2024 | 0.706 | -0.032 | -4.34% | 0.718 | 0.718 | 0.706 | 7,485 |
| 31 May 2024 | 0.738 | -0.0339 | -4.39% | 0.7605 | 0.767 | 0.7379 | 11,400 |
| 30 May 2024 | 0.7719 | 0.0144 | 1.90% | 0.7775 | 0.7938 | 0.7633 | 10,330 |
| 29 May 2024 | 0.7575 | -0.0299 | -3.80% | 0.7352 | 0.7575 | 0.73468 | 5,929 |
| 28 May 2024 | 0.7874 | 0.0549 | 7.49% | 0.737 | 0.8099 | 0.737 | 32,528 |
