Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0037 | -0.0343 | -90.26 | 0.028 | 0.038 | 0.0037 | 39071 |
| 1732746540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732660140 | 0.038 | 0.0343 | 927.03 | 0.03 | 0.038 | 0.03 | 3200 |
| 1732573560 | 0.0037 | -0.024 | -86.64 | 0.0037 | 0.0037 | 0.0037 | 9172 |
| 1732314300 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1732227900 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 5415 |
| 1732141740 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 105 |
| 1732054800 | 0.0277 | 0.0172 | 163.81 | 0.035 | 0.035 | 0.0277 | 10459 |
| 1731968460 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731709260 | 0.0105 | -0.0075 | -41.67 | 0.0102 | 0.0105 | 0.0102 | 43286 |
| 1731622800 | 0.018 | 0.0063 | 53.85 | 0.0117 | 0.038 | 0.0117 | 45698 |
| 1731536760 | 0.0117 | -0.0373 | -76.12 | 0.04435 | 0.0487 | 0.0075 | 97960 |
| 1731450480 | 0.049 | 0.0353 | 257.66 | 0.0289 | 0.05 | 0.0047999 | 50524 |
| 1731363600 | 0.0137 | 0.0039 | 39.80 | 0.017 | 0.017 | 0.0035 | 53276 |
| 1731104400 | 0.0098 | -0.0072 | -42.35 | 0.017 | 0.017 | 0.0098 | 7127 |
| 1731018540 | 0.017 | 0.0065 | 61.90 | 0.017 | 0.017 | 0.0168999 | 4132 |
| 1730931600 | 0.0105 | -0.0074 | -41.34 | 0.0148 | 0.017 | 0.0105 | 88521 |
| 1730842020 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1730755620 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1730496420 | 0.0179 | 0.0104 | 138.67 | 0.0179 | 0.0179 | 0.0179 | 1505 |
| 1730409600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730323200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730236800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730150400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729891200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729804800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729718400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729632000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729545600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729286400 | 0.0075 | 0.0052 | 226.09 | 0.0069 | 0.0075 | 0.0069 | 47000 |
| 1729200000 | 0.0023 | 0.001 | 76.92 | 0.0075 | 0.0075 | 0.0023 | 4919 |
| 1729113600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729027200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728940800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728681600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728595200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728508800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728422400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728336000 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1728077400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727991000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727904600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727818200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727731800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727472600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727386200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727299200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727212800 | 0.001 | -0.0064 | -86.49 | 0.001 | 0.001 | 0.001 | 223729 |
| 1727126940 | 0.0074 | -0.0001 | -1.33 | 0.0074 | 0.0074 | 0.0074 | 2500 |
| 1726867200 | 0.0075 | 0.0062 | 476.92 | 0.0075 | 0.0075 | 0.0075 | 1060 |
| 1726781040 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726694640 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726608240 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 250 |
| 1726521840 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726262640 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726176240 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726089840 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726003440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725917040 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725657840 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725571440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725485040 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 807832 |
| 1725373800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
