FPAFY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.335 | 0.01 | 0.59% | 2.331 | 2.35 | 2.32 | 21,886 |
17 May 2024 | 2.3213 | -0.01 | -0.37% | 2.31 | 2.346 | 2.31 | 20,276 |
16 May 2024 | 2.33 | -0.06 | -2.51% | 2.39 | 2.39 | 2.30 | 43,599 |
15 May 2024 | 2.39 | 0.03 | 1.27% | 2.36 | 2.41 | 2.36 | 21,138 |
14 May 2024 | 2.36 | -0.05 | -2.04% | 2.40 | 2.40 | 2.32 | 10,283 |
13 May 2024 | 2.4092 | 0.06 | 2.52% | 2.32 | 2.43 | 2.32 | 25,666 |
10 May 2024 | 2.35 | 0.00 | 0.08% | 2.32 | 2.385 | 2.32 | 7,075 |
09 May 2024 | 2.3482 | 0.07 | 2.99% | 2.32 | 2.38 | 2.28 | 11,113 |
08 May 2024 | 2.28 | 0.02 | 0.88% | 2.26 | 2.31 | 2.26 | 10,817 |
07 May 2024 | 2.26 | 0.00 | 0.00% | 2.20 | 2.28 | 2.19 | 19,899 |
06 May 2024 | 2.26 | 0.00 | -0.06% | 2.26 | 2.28 | 2.26 | 7,460 |
03 May 2024 | 2.2613 | 0.04 | 1.86% | 2.275 | 2.31 | 2.25 | 12,642 |
02 May 2024 | 2.22 | -0.05 | -2.20% | 2.3344 | 2.3344 | 2.19 | 13,130 |
01 May 2024 | 2.27 | -0.02 | -0.66% | 2.29 | 2.292 | 2.27 | 11,021 |
30 Abr 2024 | 2.285 | 0.01 | 0.22% | 2.30 | 2.31 | 2.28 | 5,694 |
29 Abr 2024 | 2.28 | 0.02 | 1.06% | 2.28 | 2.30 | 2.27 | 19,654 |
26 Abr 2024 | 2.256 | 0.02 | 0.71% | 2.245 | 2.2675 | 2.22 | 34,671 |
25 Abr 2024 | 2.24 | -0.03 | -1.32% | 2.25 | 2.25 | 2.22 | 11,566 |
24 Abr 2024 | 2.27 | -0.01 | -0.22% | 2.25 | 2.28 | 2.25 | 53,906 |
23 Abr 2024 | 2.275 | 0.00 | 0.22% | 2.28 | 2.28 | 2.245 | 27,750 |
22 Abr 2024 | 2.27 | 0.01 | 0.44% | 2.20 | 2.28 | 2.20 | 27,196 |
19 Abr 2024 | 2.26 | 0.02 | 0.89% | 2.21 | 2.43 | 2.21 | 6,459 |
18 Abr 2024 | 2.24 | 0.00 | -0.18% | 2.2855 | 2.2855 | 2.24 | 45,995 |
17 Abr 2024 | 2.2441 | -0.03 | -1.14% | 2.237 | 2.245 | 2.22 | 9,287 |
16 Abr 2024 | 2.27 | -0.09 | -3.81% | 2.19 | 2.30 | 2.19 | 23,811 |
15 Abr 2024 | 2.36 | -0.03 | -1.05% | 2.39 | 2.39 | 2.36 | 25,458 |
12 Abr 2024 | 2.385 | -0.02 | -0.92% | 2.41 | 2.41 | 2.38 | 12,306 |
11 Abr 2024 | 2.4071 | 0.03 | 1.35% | 2.3409 | 2.43 | 2.3401 | 7,286 |
10 Abr 2024 | 2.375 | -0.02 | -0.63% | 2.31 | 2.38 | 2.31 | 29,923 |
09 Abr 2024 | 2.39 | -0.02 | -0.62% | 2.3801 | 2.43 | 2.3801 | 14,917 |
08 Abr 2024 | 2.405 | -0.06 | -2.47% | 2.45 | 2.47 | 2.40 | 17,587 |
05 Abr 2024 | 2.466 | 0.02 | 0.65% | 2.4501 | 2.50 | 2.45 | 8,101 |
04 Abr 2024 | 2.45 | -0.03 | -1.29% | 2.40 | 2.50 | 2.40 | 15,548 |
03 Abr 2024 | 2.482 | 0.02 | 0.88% | 2.42 | 2.50 | 2.42 | 332,318 |
02 Abr 2024 | 2.4603 | 0.00 | 0.01% | 2.41 | 2.4895 | 2.41 | 18,210 |
01 Abr 2024 | 2.46 | 0.02 | 0.61% | 2.415 | 2.46 | 2.415 | 35,507 |
28 Mar 2024 | 2.445 | 0.05 | 2.30% | 2.40 | 2.45 | 2.40 | 46,690 |
27 Mar 2024 | 2.39 | 0.13 | 5.75% | 2.31 | 2.41 | 2.31 | 46,246 |
26 Mar 2024 | 2.26 | -0.09 | -3.83% | 2.45 | 2.45 | 2.26 | 59,889 |
25 Mar 2024 | 2.35 | -0.06 | -2.47% | 2.47 | 2.47 | 2.33 | 8,758 |
22 Mar 2024 | 2.4096 | 0.02 | 0.82% | 2.3992 | 2.41 | 2.365 | 33,200 |
21 Mar 2024 | 2.39 | 0.09 | 3.91% | 2.30 | 2.39 | 2.30 | 29,319 |
20 Mar 2024 | 2.30 | 0.02 | 0.88% | 2.24 | 2.31 | 2.24 | 13,555 |
19 Mar 2024 | 2.28 | -0.02 | -0.87% | 2.36 | 2.36 | 2.275 | 21,325 |
18 Mar 2024 | 2.30 | -0.02 | -0.85% | 2.21 | 2.30 | 2.21 | 9,316 |
15 Mar 2024 | 2.3197 | 0.00 | 0.20% | 2.22 | 2.32 | 2.22 | 16,911 |
14 Mar 2024 | 2.315 | 0.02 | 1.09% | 2.30 | 2.33 | 2.2401 | 38,998 |
13 Mar 2024 | 2.29 | 0.03 | 1.22% | 2.21 | 2.29 | 2.21 | 31,782 |
12 Mar 2024 | 2.2625 | -0.01 | -0.33% | 2.29 | 2.29 | 2.23 | 12,772 |
11 Mar 2024 | 2.27 | 0.02 | 1.11% | 2.17 | 2.35 | 2.17 | 25,120 |
08 Mar 2024 | 2.245 | -0.10 | -4.06% | 2.17 | 2.26 | 2.17 | 20,621 |
07 Mar 2024 | 2.34 | 0.25 | 11.96% | 2.29 | 2.34 | 2.21 | 145,935 |
06 Mar 2024 | 2.09 | 0.03 | 1.46% | 1.98 | 2.09 | 1.98 | 23,842 |
05 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.00 | 33,543 |
04 Mar 2024 | 2.06 | 0.05 | 2.49% | 2.05 | 2.06 | 2.01 | 39,083 |
01 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.0397 | 2.01 | 13,007 |
29 Feb 2024 | 2.01 | -0.03 | -1.47% | 1.91 | 2.01 | 1.91 | 21,327 |
28 Feb 2024 | 2.04 | 0.02 | 0.74% | 2.00 | 2.04 | 1.95 | 16,520 |
27 Feb 2024 | 2.025 | 0.02 | 0.75% | 2.04 | 2.04 | 2.00 | 12,963 |
26 Feb 2024 | 2.01 | -0.02 | -0.99% | 2.03 | 2.04 | 1.99 | 30,915 |
23 Feb 2024 | 2.03 | -0.01 | -0.49% | 2.005 | 2.04 | 1.97 | 16,931 |
22 Feb 2024 | 2.04 | 0.02 | 0.99% | 2.20 | 2.20 | 1.95 | 13,443 |
21 Feb 2024 | 2.02 | 0.00 | 0.00% | 2.15 | 2.15 | 1.90 | 14,904 |