Datos Histórico First Pacific Bancorp (PK) - FPBC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-0.161030595813	6.21	6.21	6.18	600	6.18	CS
4	0	0	6.2	6.263	6.18	775	6.19677419	CS
12	0.2499	4.19992941295	5.9501	6.35	5.95	787	6.20173305	CS
26	1.05	20.3883495146	5.15	6.35	4.75	892	5.82178973	CS
52	0.15	2.47933884298	6.05	6.35	4.75	3025	5.71449057	CS
156	-0.35	-5.34351145038	6.55	6.55	4.75	2982	5.72808184	CS
260	-0.35	-5.34351145038	6.55	6.55	4.75	2982	5.72808184	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727472000	6.2	0.02	0.32	6.18	6.21	6.18	7183
1727386200	6.18	0	0.00	6.18	6.18	6.18	0
1727299740	6.18	0	0.00	6.18	6.18	6.18	0
1727213340	6.18	0	0.00	6.18	6.18	6.18	0
1727126940	6.18	-0.04	-0.64	6.21	6.21	6.18	1200
1726867620	6.22	0	0.00	6.22	6.22	6.22	0
1726781220	6.22	0.02	0.32	6.21	6.24	6.21	700
1726694760	6.2	0	0.00	6.2	6.2	6.2	0
1726608360	6.2	0	0.00	6.2	6.2	6.2	0
1726521960	6.2	0	0.00	6.2	6.2	6.2	0
1726262760	6.2	0	0.00	6.2	6.2	6.2	0
1726176360	6.2	0	0.00	6.2	6.2	6.2	0
1726089960	6.2	0	0.00	6.2	6.2	6.2	0
1726003560	6.2	0	0.00	6.2	6.2	6.2	0
1725917160	6.2	0	0.00	6.2	6.263	6.2	1200
1725657780	6.2	0	0.00	6.2	6.2	6.2	0
1725571380	6.2	0	0.00	6.2	6.2	6.2	0
1725484980	6.2	0	0.00	6.2	6.2	6.2	0
1725398580	6.2	0	0.00	6.2	6.2	6.2	0
1725052980	6.2	0	0.00	6.2	6.2	6.2	0
1724966580	6.2	0	0.00	6.2	6.2	6.2	0
1724880180	6.2	0	0.00	6.2	6.2	6.2	0
1724793780	6.2	0	0.00	6.2	6.2	6.2	0
1724707380	6.2	0	0.00	6.2	6.2	6.2	0
1724448180	6.2	0	0.00	6.2	6.2	6.2	0
1724361780	6.2	0	0.00	6.2	6.2	6.2	0
1724275380	6.2	0	0.00	6.2	6.2	6.15	2500
1724188800	6.2	-0.15	-2.36	6.2	6.2	6.2	600
1724103000	6.35	0	0.00	6.35	6.35	6.35	0
1723843800	6.35	0	0.00	6.35	6.35	6.35	0
1723757400	6.35	0	0.00	6.35	6.35	6.35	0
1723671000	6.35	0	0.00	6.35	6.35	6.35	0
1723584600	6.35	0	0.00	6.35	6.35	6.35	0
1723498200	6.35	0	0.00	6.35	6.35	6.35	0
1723239000	6.35	0	0.00	6.35	6.35	6.35	0
1723152600	6.35	0	0.00	6.35	6.35	6.35	0
1723066200	6.35	0	0.00	6.35	6.35	6.35	0
1722979800	6.35	0	0.00	6.35	6.35	6.35	0
1722893220	6.35	0	0.00	6.35	6.35	6.35	0
1722634020	6.35	0	0.00	6.35	6.35	6.35	0
1722547620	6.35	0.11	1.76	6.35	6.35	6.35	1840
1722461220	6.24	0	0.00	6.24	6.24	6.24	0
1722374820	6.24	0.09	1.46	6.16	6.24	6.16	1940
1722288300	6.15	0	0.00	6.15	6.15	6.15	0
1722029100	6.15	0.2	3.36	6.16	6.16	6.15	300
1721942400	5.95	-0.23	-3.72	6.0199999	6.0199999	5.95	360
1721856540	6.18	0	0.00	6.18	6.18	6.18	0
1721770140	6.18	0.16	2.66	6.18	6.18	6.18	160
1721683740	6.0199999	0.07	1.17	6.0199999	6.0199999	6.0199999	500
1721424120	5.9501	0	0.00	5.9501	5.9501	5.9501	0
1721337720	5.9501	0	0.00	5.9501	5.9501	5.9501	0
1721251320	5.9501	0	0.00	5.9501	5.9501	5.9501	0
1721164920	5.9501	0	0.00	5.9501	5.9501	5.9501	200
1721078940	5.9501	-0.3	-4.80	5.9501	5.9501	5.9501	300
1720819740	6.2499	0	0.00	6.2499	6.2499	6.2499	0
1720733340	6.2499	0	0.00	6.2499	6.2499	6.2499	0
1720646940	6.2499	0	0.00	6.2499	6.2499	6.2499	0
1720560540	6.2499	0	0.00	6.2499	6.2499	6.2499	0
1720474140	6.2499	0	0.00	6.2499	6.2499	6.2499	0
1720214940	6.2499	0	0.00	6.2499	6.2499	6.2499	0
1720042140	6.2499	0	0.00	6.2499	6.2499	6.2499	0
1719955740	6.2499	0.25	4.17	6.2	6.2499	6.2	500
1719869220	6	0	0.00	6	6	6	0
1719610020	6	0	0.00	6	6	6	100

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

First Pacific Bancorp (PK) (FPBC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

First Pacific Bancorp (PK) (FPBC) Histórico

First Pacific Bancorp (PK) (FPBC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación